| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
23
|
14
|
9
|
30.50
|
|
2026-11-04
|
0
|
1
|
-1
|
31.40
|
|
2026-10-29
|
1
|
0
|
1
|
31.65
|
|
2026-10-28
|
2
|
0
|
2
|
31.70
|
|
2026-10-27
|
1
|
0
|
1
|
31.60
|
|
2026-10-21
|
1
|
0
|
1
|
31.45
|
|
2026-10-20
|
4
|
1
|
3
|
31.50
|
|
2026-10-06
|
0
|
2
|
-2
|
31.45
|
|
2026-10-05
|
1
|
0
|
1
|
31.35
|
|
2026-10-02
|
0
|
1
|
-1
|
31.40
|
|
2026-09-30
|
1
|
0
|
1
|
31.10
|
|
2026-09-29
|
0
|
1
|
-1
|
30.80
|
|
2026-09-24
|
0
|
3
|
-3
|
31.00
|
|
2026-09-14
|
0
|
1
|
-1
|
31.20
|
|
2026-09-08
|
0
|
1
|
-1
|
31.95
|
|
2026-09-03
|
1
|
0
|
1
|
31.70
|
|
2026-09-02
|
0
|
1
|
-1
|
31.95
|
|
2026-09-01
|
2
|
0
|
2
|
32.15
|
|
2026-08-31
|
0
|
1
|
-1
|
32.50
|
|
2026-08-24
|
1
|
0
|
1
|
32.70
|
|
2026-08-20
|
0
|
1
|
-1
|
32.00
|
|
2026-08-19
|
2
|
1
|
1
|
31.35
|
|
2026-08-17
|
0
|
2
|
-2
|
31.70
|
|
2026-08-14
|
0
|
3
|
-3
|
31.80
|
|
2026-08-13
|
1
|
0
|
1
|
31.55
|
|
2026-08-12
|
7
|
4
|
3
|
31.70
|
|
2026-08-11
|
0
|
1
|
-1
|
31.65
|
|
2026-08-10
|
0
|
7
|
-7
|
32.10
|
|
2026-08-07
|
20
|
11
|
9
|
31.80
|
|
2026-08-04
|
0
|
9
|
-9
|
31.35
|
|
2026-07-30
|
0
|
7
|
-7
|
32.00
|
|
2026-07-28
|
15
|
0
|
15
|
31.60
|
|
2026-07-27
|
1
|
2
|
-1
|
32.05
|
|
2026-07-24
|
1
|
0
|
1
|
32.30
|
|
2026-07-20
|
1
|
0
|
1
|
31.90
|
|
2026-07-16
|
1
|
0
|
1
|
32.80
|
|
2026-07-13
|
8
|
10
|
-2
|
32.60
|
|
2026-07-09
|
4
|
2
|
2
|
32.80
|
|
2026-07-08
|
2
|
0
|
2
|
32.70
|
|
2026-07-06
|
0
|
3
|
-3
|
33.50
|
|
2026-07-03
|
1
|
3
|
-2
|
33.40
|
|
2026-07-02
|
2
|
0
|
2
|
33.00
|
|
2026-06-26
|
9
|
12
|
-3
|
33.50
|
|
2026-06-24
|
2
|
0
|
2
|
32.55
|
|
2026-06-23
|
0
|
3
|
-3
|
32.20
|
|
2026-06-17
|
8
|
3
|
5
|
31.55
|
|
2026-06-16
|
1
|
2
|
-1
|
31.60
|
|
2026-06-15
|
6
|
4
|
2
|
31.65
|
|
2026-06-12
|
3
|
2
|
1
|
31.50
|
|
2026-06-11
|
5
|
5
|
0
|
31.20
|
|
2026-06-09
|
6
|
2
|
4
|
31.10
|
|
2026-06-08
|
5
|
3
|
2
|
31.05
|
|
2026-06-01
|
3
|
1
|
2
|
31.45
|
|
2026-05-28
|
5
|
7
|
-2
|
30.60
|
|
2026-05-26
|
1
|
3
|
-2
|
30.50
|
|
2026-05-25
|
4
|
0
|
4
|
30.60
|
|
2026-05-21
|
0
|
0
|
0
|
30.80
|
|
2026-05-20
|
0
|
3
|
-3
|
30.60
|
|
2026-05-19
|
2
|
0
|
2
|
30.50
|
|
2026-05-14
|
0
|
5
|
-5
|
30.75
|
|
2026-05-13
|
1
|
2
|
-1
|
30.80
|
|
2026-05-12
|
0
|
2
|
-2
|
31.00
|
|
2026-05-11
|
1
|
3
|
-2
|
31.45
|
|
2026-05-08
|
1
|
0
|
1
|
31.70
|
|
2026-05-06
|
4
|
1
|
3
|
30.40
|
|
2026-05-04
|
3
|
1
|
2
|
30.90
|
|
2026-04-30
|
0
|
1
|
-1
|
30.85
|
|
2026-04-29
|
1
|
2
|
-1
|
31.20
|
|
2026-04-24
|
1
|
2
|
-1
|
31.25
|
|
2026-04-21
|
2
|
0
|
2
|
31.60
|
|
2026-04-20
|
0
|
2
|
-2
|
31.90
|
|
2026-04-16
|
1
|
0
|
1
|
33.00
|
|
2026-04-15
|
2
|
0
|
2
|
32.60
|
|
2026-04-10
|
1
|
0
|
1
|
32.70
|
|
2026-03-26
|
0
|
4
|
-4
|
32.45
|
|
2026-03-25
|
5
|
2
|
3
|
31.90
|
|
2026-03-17
|
1
|
0
|
1
|
31.30
|
|
2026-03-12
|
0
|
1
|
-1
|
31.80
|
|
2026-03-09
|
0
|
6
|
-6
|
30.95
|
|
2026-03-06
|
0
|
3
|
-3
|
31.65
|
|
2026-03-05
|
0
|
3
|
-3
|
31.65
|
|
2026-03-04
|
1
|
5
|
-4
|
31.80
|
|
2026-02-25
|
1
|
0
|
1
|
33.45
|
|
2026-02-24
|
2
|
0
|
2
|
33.05
|
|
2026-02-11
|
2
|
1
|
1
|
32.30
|
|
2026-02-06
|
0
|
1
|
-1
|
31.90
|
|
2026-02-04
|
0
|
3
|
-3
|
32.35
|
|
2026-02-02
|
3
|
0
|
3
|
32.70
|
|
2026-01-28
|
6
|
40
|
-34
|
33.70
|
|
2026-01-26
|
1
|
0
|
1
|
31.95
|
|
2026-01-23
|
0
|
0
|
0
|
31.50
|
|
2026-01-21
|
2
|
8
|
-6
|
31.40
|
|
2026-01-19
|
4
|
0
|
4
|
32.00
|
|
2026-01-15
|
4
|
2
|
2
|
32.55
|
|
2026-01-14
|
1
|
0
|
1
|
32.20
|
|
2025-12-30
|
0
|
1
|
-1
|
33.10
|
|
2025-12-16
|
0
|
0
|
0
|
33.35
|
|
2025-12-12
|
0
|
2
|
-2
|
33.90
|
|
2025-12-11
|
0
|
1
|
-1
|
33.60
|
|
2025-12-10
|
5
|
0
|
5
|
34.25
|
|
2025-12-08
|
2
|
1
|
1
|
34.20
|
|
2025-12-05
|
0
|
1
|
-1
|
34.50
|
|
2025-12-03
|
1
|
3
|
-2
|
34.30
|
|
2025-12-02
|
3
|
1
|
2
|
34.20
|
|
2025-12-01
|
0
|
2
|
-2
|
34.10
|
|
2025-11-24
|
2
|
1
|
1
|
32.30
|
|
2025-11-21
|
3
|
1
|
2
|
32.00
|
|
2025-11-20
|
1
|
0
|
1
|
32.25
|
|
2025-11-19
|
3
|
5
|
-2
|
32.20
|
|
2025-11-17
|
6
|
0
|
6
|
34.30
|
|
2025-11-14
|
6
|
16
|
-10
|
34.10
|
|
2025-11-12
|
2
|
3
|
-1
|
32.35
|
|
2025-11-10
|
1
|
0
|
1
|
31.70
|
|
2025-11-05
|
0
|
3
|
-3
|
31.15
|
|
2025-11-04
|
1
|
7
|
-6
|
31.45
|
|
2025-11-03
|
5
|
65
|
-60
|
31.80
|
|
2025-10-27
|
5
|
50
|
-45
|
33.45
|
|
2025-10-23
|
0
|
2
|
-2
|
34.50
|
|
2025-10-21
|
6
|
88
|
-82
|
34.55
|
|
2025-10-16
|
20
|
52
|
-32
|
34.85
|
|
2025-10-14
|
129
|
16
|
113
|
37.20
|
|
2025-10-13
|
110
|
1
|
109
|
35.00
|
|
2025-10-07
|
19
|
12
|
7
|
29.55
|
|
2025-10-03
|
0
|
1
|
-1
|
29.85
|
|
2025-10-02
|
1
|
6
|
-5
|
29.80
|
|
2025-10-01
|
4
|
6
|
-2
|
29.55
|
|
2025-09-26
|
0
|
3
|
-3
|
29.10
|
|
2025-09-25
|
0
|
2
|
-2
|
29.25
|
|
2025-09-24
|
0
|
4
|
-4
|
29.25
|
|
2025-09-23
|
0
|
2
|
-2
|
29.40
|
|
2025-09-19
|
39
|
1
|
38
|
29.20
|
|
2025-09-12
|
5
|
1
|
4
|
30.45
|
|
2025-09-11
|
2
|
6
|
-4
|
30.80
|
|
2025-09-08
|
0
|
1
|
-1
|
32.40
|
|
2025-09-05
|
1
|
4
|
-3
|
32.65
|
|
2025-09-04
|
1
|
8
|
-7
|
32.70
|
|
2025-09-01
|
1
|
0
|
1
|
33.10
|
|
2025-08-27
|
6
|
1
|
5
|
33.50
|
|
2025-08-26
|
0
|
2
|
-2
|
33.75
|
|
2025-08-25
|
2
|
0
|
2
|
33.35
|
|
2025-08-21
|
10
|
3
|
7
|
33.05
|
|
2025-08-20
|
0
|
7
|
-7
|
32.90
|
|
2025-08-19
|
2
|
1
|
1
|
33.25
|
|
2025-08-18
|
2
|
0
|
2
|
33.30
|
|
2025-08-14
|
1
|
1
|
0
|
32.80
|
|
2025-08-11
|
3
|
0
|
3
|
32.60
|
|
2025-08-08
|
0
|
1
|
-1
|
33.55
|
|
2025-08-07
|
1
|
0
|
1
|
33.50
|
|
2025-08-06
|
0
|
2
|
-2
|
33.50
|
|
2025-08-05
|
1
|
3
|
-2
|
33.65
|
|
2025-08-04
|
2
|
1
|
1
|
32.65
|
|
2025-08-01
|
1
|
2
|
-1
|
32.90
|
|
2025-07-31
|
1
|
0
|
1
|
33.15
|
|
2025-07-30
|
4
|
1
|
3
|
33.35
|
|
2025-07-28
|
0
|
1
|
-1
|
33.20
|
|
2025-07-25
|
1
|
10
|
-9
|
33.15
|
|
2025-07-22
|
0
|
2
|
-2
|
33.20
|
|
2025-07-21
|
1
|
0
|
1
|
33.75
|
|
2025-07-17
|
0
|
1
|
-1
|
34.15
|
|
2025-07-14
|
2
|
0
|
2
|
33.40
|
|
2025-07-11
|
0
|
1
|
-1
|
33.20
|
|
2025-07-09
|
1
|
0
|
1
|
33.60
|
|
2025-07-04
|
1
|
0
|
1
|
35.70
|
|
2025-07-03
|
2
|
4
|
-2
|
36.25
|
|
2025-07-01
|
3
|
0
|
3
|
35.80
|
|
2025-06-30
|
1
|
0
|
1
|
35.35
|
|
2025-06-27
|
6
|
1
|
5
|
35.40
|
|
2025-06-26
|
5
|
1
|
4
|
36.40
|
|
2025-06-25
|
1
|
3
|
-2
|
35.85
|
|
2025-06-24
|
2
|
0
|
2
|
35.50
|
|
2025-06-23
|
1
|
10
|
-9
|
34.55
|
|
2025-06-20
|
4
|
1
|
3
|
34.65
|
|
2025-06-19
|
5
|
2
|
3
|
35.85
|
|
2025-06-18
|
4
|
1
|
3
|
36.55
|
|
2025-06-17
|
5
|
0
|
5
|
37.00
|
|
2025-06-16
|
3
|
0
|
3
|
36.55
|
|
2025-06-13
|
2
|
1
|
1
|
37.50
|
|
2025-06-12
|
3
|
1
|
2
|
37.70
|
|
2025-06-11
|
5
|
1
|
4
|
38.00
|
|
2025-06-10
|
7
|
1
|
6
|
38.15
|
|
2025-06-09
|
3
|
1
|
2
|
39.05
|
|
2025-06-06
|
5
|
1
|
4
|
39.00
|
|
2025-06-05
|
2
|
0
|
2
|
38.90
|
|
2025-06-04
|
1
|
4
|
-3
|
38.95
|
|
2025-05-29
|
1
|
2
|
-1
|
39.30
|
|
2025-05-28
|
4
|
2
|
2
|
39.45
|
|
2025-05-27
|
2
|
1
|
1
|
39.75
|
|
2025-05-26
|
4
|
0
|
4
|
41.25
|
|
2025-05-20
|
3
|
0
|
3
|
41.50
|
|
2025-05-19
|
6
|
7
|
-1
|
41.10
|
|
2025-05-15
|
1
|
0
|
1
|
41.10
|
|
2025-05-14
|
8
|
0
|
8
|
41.70
|
|
2025-05-13
|
3
|
0
|
3
|
41.00
|
|
2025-05-12
|
2
|
0
|
2
|
41.00
|
|
2025-05-09
|
3
|
0
|
3
|
41.10
|
|
2025-05-08
|
0
|
1
|
-1
|
41.85
|
|
2025-05-06
|
2
|
1
|
1
|
41.50
|
|
2025-05-05
|
2
|
0
|
2
|
40.90
|
|
2025-04-28
|
0
|
1
|
-1
|
40.90
|
|
2025-04-24
|
3
|
1
|
2
|
40.35
|
|
2025-04-22
|
1
|
2
|
-1
|
39.85
|
|
2025-04-21
|
2
|
0
|
2
|
40.30
|
|
2025-04-14
|
3
|
1
|
2
|
41.60
|
|
2025-04-08
|
11
|
16
|
-5
|
40.40
|
|
2025-03-31
|
1
|
7
|
-6
|
47.10
|
|
2025-03-28
|
0
|
4
|
-4
|
49.95
|
|
2025-03-21
|
0
|
2
|
-2
|
52.70
|
|
2025-03-20
|
2
|
0
|
2
|
52.60
|
|
2025-03-13
|
2
|
0
|
2
|
52.60
|
|
2025-03-11
|
1
|
3
|
-2
|
53.90
|
|
2025-03-10
|
2
|
0
|
2
|
55.50
|
|
2025-03-05
|
0
|
5
|
-5
|
56.40
|
|
2025-02-27
|
0
|
3
|
-3
|
57.00
|
|
2025-02-10
|
0
|
3
|
-3
|
57.40
|
|
2025-02-05
|
1
|
0
|
1
|
55.30
|
|
2025-02-03
|
0
|
2
|
-2
|
54.70
|
|
2025-01-22
|
2
|
1
|
1
|
55.10
|
|
2025-01-21
|
1
|
2
|
-1
|
55.10
|
|
2025-01-20
|
2
|
0
|
2
|
56.40
|
|
2025-01-16
|
8
|
5
|
3
|
54.10
|
|
2025-01-14
|
0
|
5
|
-5
|
55.10
|
|
2025-01-09
|
0
|
2
|
-2
|
59.40
|
|
2025-01-08
|
5
|
7
|
-2
|
59.70
|
|
2025-01-06
|
1
|
0
|
1
|
59.30
|
|
2025-01-03
|
3
|
6
|
-3
|
58.10
|
|
2025-01-02
|
1
|
8
|
-7
|
59.30
|
|
2024-12-31
|
4
|
1
|
3
|
60.10
|
|
2024-12-30
|
1
|
2
|
-1
|
60.60
|
|
2024-12-26
|
9
|
2
|
7
|
63.00
|
|
2024-12-23
|
1
|
7
|
-6
|
63.00
|
|
2024-12-18
|
5
|
11
|
-6
|
57.50
|
|
2024-12-12
|
4
|
1
|
3
|
63.40
|
|
2024-12-06
|
2
|
1
|
1
|
61.60
|
|
2024-12-04
|
2
|
11
|
-9
|
62.40
|
|
2024-11-27
|
2
|
6
|
-4
|
61.90
|
|
2024-11-26
|
3
|
1
|
2
|
63.80
|
|
2024-11-25
|
2
|
1
|
1
|
63.90
|
|
2024-11-22
|
1
|
0
|
1
|
63.80
|
|
2024-11-21
|
3
|
0
|
3
|
63.80
|
|
2024-11-20
|
3
|
1
|
2
|
62.40
|
|
2024-11-15
|
1
|
4
|
-3
|
63.00
|
|
2024-11-12
|
6
|
0
|
6
|
61.20
|
| 合計 | 853 | 844 | 9 | |
