| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
20
|
-20
|
23.90
|
|
2026-11-04
|
17
|
5
|
12
|
25.45
|
|
2026-10-27
|
0
|
6
|
-6
|
26.85
|
|
2026-10-14
|
1
|
14
|
-13
|
28.50
|
|
2026-10-06
|
3
|
17
|
-14
|
28.35
|
|
2026-09-18
|
50
|
164
|
-114
|
28.55
|
|
2026-09-17
|
132
|
32
|
100
|
27.90
|
|
2026-09-16
|
3
|
10
|
-7
|
25.40
|
|
2026-09-15
|
5
|
25
|
-20
|
25.05
|
|
2026-09-14
|
27
|
0
|
27
|
25.90
|
|
2026-09-04
|
0
|
7
|
-7
|
25.15
|
|
2026-09-02
|
0
|
20
|
-20
|
25.60
|
|
2026-09-01
|
0
|
29
|
-29
|
25.55
|
|
2026-08-25
|
18
|
158
|
-140
|
26.25
|
|
2026-08-18
|
56
|
19
|
37
|
27.95
|
|
2026-08-17
|
137
|
17
|
120
|
29.95
|
|
2026-08-11
|
24
|
3
|
21
|
26.90
|
|
2026-08-03
|
26
|
0
|
26
|
26.30
|
|
2026-07-08
|
6
|
38
|
-32
|
25.70
|
|
2026-06-23
|
7
|
33
|
-26
|
24.30
|
|
2026-06-11
|
1
|
14
|
-13
|
22.15
|
|
2026-06-02
|
8
|
30
|
-22
|
23.80
|
|
2026-05-29
|
101
|
32
|
69
|
25.55
|
|
2026-05-11
|
8
|
50
|
-42
|
23.90
|
|
2026-05-08
|
2
|
32
|
-30
|
24.20
|
|
2026-04-28
|
14
|
123
|
-109
|
25.95
|
|
2026-04-27
|
9
|
42
|
-33
|
26.80
|
|
2026-04-24
|
270
|
10
|
260
|
27.15
|
|
2026-04-23
|
59
|
6
|
53
|
27.40
|
|
2026-04-22
|
59
|
7
|
52
|
26.75
|
|
2026-04-21
|
128
|
51
|
77
|
26.20
|
|
2026-04-17
|
137
|
5
|
132
|
25.45
|
|
2026-04-16
|
27
|
1
|
26
|
23.15
|
|
2026-04-15
|
62
|
0
|
62
|
22.95
|
|
2026-04-13
|
0
|
10
|
-10
|
21.65
|
|
2026-04-07
|
0
|
13
|
-13
|
20.80
|
|
2026-04-01
|
0
|
36
|
-36
|
21.20
|
|
2026-03-26
|
11
|
2
|
9
|
21.75
|
|
2026-03-23
|
16
|
2
|
14
|
22.10
|
|
2026-03-20
|
74
|
0
|
74
|
22.95
|
|
2026-03-19
|
25
|
1
|
24
|
22.40
|
|
2026-03-18
|
0
|
14
|
-14
|
22.70
|
|
2026-03-17
|
1
|
11
|
-10
|
23.25
|
|
2026-03-16
|
40
|
2
|
38
|
22.40
|
|
2026-03-06
|
0
|
8
|
-8
|
23.60
|
|
2026-03-05
|
0
|
5
|
-5
|
23.45
|
|
2026-02-26
|
0
|
21
|
-21
|
24.80
|
|
2026-02-24
|
25
|
0
|
25
|
25.40
|
|
2026-02-11
|
6
|
112
|
-106
|
24.10
|
|
2026-02-05
|
25
|
1
|
24
|
25.30
|
|
2026-02-03
|
2
|
14
|
-12
|
25.35
|
|
2026-01-27
|
10
|
74
|
-64
|
28.80
|
|
2026-01-26
|
36
|
72
|
-36
|
29.65
|
|
2026-01-21
|
17
|
72
|
-55
|
33.60
|
|
2026-01-20
|
111
|
22
|
89
|
33.60
|
|
2026-01-19
|
26
|
77
|
-51
|
32.00
|
|
2026-01-16
|
21
|
118
|
-97
|
30.95
|
|
2026-01-15
|
9
|
111
|
-102
|
31.35
|
|
2026-01-09
|
237
|
327
|
-90
|
33.45
|
|
2026-01-05
|
60
|
14
|
46
|
27.50
|
|
2025-12-31
|
42
|
11
|
31
|
27.00
|
|
2025-12-26
|
147
|
119
|
28
|
27.20
|
|
2025-12-24
|
25
|
4
|
21
|
27.75
|
|
2025-12-11
|
84
|
17
|
67
|
24.25
|
|
2025-12-08
|
13
|
29
|
-16
|
22.80
|
|
2025-12-05
|
18
|
45
|
-27
|
22.55
|
|
2025-12-03
|
39
|
895
|
-856
|
22.25
|
|
2025-12-02
|
1070
|
222
|
848
|
22.60
|
|
2025-11-18
|
42
|
3
|
39
|
19.80
|
|
2025-11-17
|
68
|
1
|
67
|
20.05
|
|
2025-11-14
|
58
|
5
|
53
|
20.05
|
|
2025-11-13
|
55
|
0
|
55
|
19.55
|
|
2025-11-04
|
0
|
20
|
-20
|
19.85
|
|
2025-10-29
|
0
|
43
|
-43
|
19.10
|
|
2025-10-27
|
22
|
309
|
-287
|
19.55
|
|
2025-10-23
|
313
|
25
|
288
|
19.10
|
|
2025-10-22
|
576
|
1212
|
-636
|
19.15
|
|
2025-10-21
|
718
|
100
|
618
|
19.30
|
|
2025-10-16
|
18
|
0
|
18
|
18.35
|
|
2025-10-14
|
324
|
1207
|
-883
|
18.50
|
|
2025-10-13
|
164
|
1308
|
-1144
|
19.25
|
|
2025-10-09
|
2068
|
6
|
2062
|
18.50
|
|
2025-08-29
|
0
|
14
|
-14
|
16.55
|
|
2025-08-07
|
0
|
5
|
-5
|
16.15
|
|
2025-08-01
|
0
|
15
|
-15
|
15.80
|
|
2025-07-31
|
0
|
5
|
-5
|
15.55
|
|
2025-07-30
|
0
|
2
|
-2
|
15.65
|
|
2025-07-29
|
0
|
10
|
-10
|
15.60
|
|
2025-07-16
|
5
|
10
|
-5
|
15.65
|
|
2025-07-15
|
6
|
0
|
6
|
15.80
|
|
2025-07-11
|
1
|
12
|
-11
|
15.70
|
|
2025-07-09
|
31
|
45
|
-14
|
15.75
|
|
2025-07-01
|
11
|
1
|
10
|
17.05
|
|
2025-06-16
|
8
|
0
|
8
|
16.50
|
|
2025-05-20
|
0
|
4
|
-4
|
16.80
|
|
2025-05-12
|
0
|
10
|
-10
|
16.35
|
|
2025-04-30
|
1
|
7
|
-6
|
16.55
|
|
2025-04-25
|
0
|
15
|
-15
|
16.40
|
|
2025-04-10
|
0
|
7
|
-7
|
14.60
|
|
2025-03-31
|
2
|
61
|
-59
|
16.05
|
|
2025-03-24
|
0
|
19
|
-19
|
17.25
|
|
2025-03-18
|
0
|
36
|
-36
|
17.20
|
|
2025-03-11
|
15
|
0
|
15
|
17.50
|
|
2025-03-07
|
2
|
36
|
-34
|
17.65
|
|
2025-03-05
|
0
|
10
|
-10
|
17.90
|
|
2025-03-04
|
20
|
13
|
7
|
17.85
|
|
2025-02-25
|
0
|
10
|
-10
|
17.30
|
|
2025-02-03
|
0
|
6
|
-6
|
16.10
|
|
2025-01-07
|
20
|
0
|
20
|
16.20
|
|
2025-01-06
|
0
|
12
|
-12
|
16.55
|
|
2025-01-02
|
0
|
6
|
-6
|
16.70
|
|
2024-12-31
|
0
|
4
|
-4
|
16.70
|
|
2024-12-24
|
23
|
0
|
23
|
16.60
|
|
2024-12-06
|
18
|
0
|
18
|
17.00
|
|
2024-11-14
|
10
|
0
|
10
|
18.20
|
|
2024-11-11
|
15
|
0
|
15
|
18.70
|
|
2024-11-08
|
38
|
0
|
38
|
18.80
|
| 合計 | 8239 | 8115 | 124 | |
