| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
173.00
|
|
2026-11-03
|
0
|
1
|
-1
|
194.50
|
|
2026-10-30
|
0
|
3
|
-3
|
201.00
|
|
2026-10-29
|
0
|
3
|
-3
|
202.00
|
|
2026-10-28
|
1
|
0
|
1
|
199.00
|
|
2026-10-27
|
1
|
4
|
-3
|
196.00
|
|
2026-10-22
|
0
|
2
|
-2
|
200.00
|
|
2026-10-21
|
1
|
0
|
1
|
205.00
|
|
2026-10-15
|
0
|
7
|
-7
|
200.00
|
|
2026-10-06
|
4
|
0
|
4
|
220.00
|
|
2026-09-30
|
0
|
4
|
-4
|
216.00
|
|
2026-09-22
|
2
|
5
|
-3
|
201.00
|
|
2026-09-14
|
0
|
2
|
-2
|
204.00
|
|
2026-09-10
|
0
|
1
|
-1
|
205.00
|
|
2026-09-09
|
2
|
3
|
-1
|
206.00
|
|
2026-09-08
|
2
|
1
|
1
|
222.50
|
|
2026-09-02
|
2
|
0
|
2
|
200.00
|
|
2026-08-24
|
0
|
0
|
0
|
164.50
|
|
2026-08-19
|
0
|
2
|
-2
|
167.50
|
|
2026-08-14
|
0
|
4
|
-4
|
176.00
|
|
2026-08-13
|
0
|
3
|
-3
|
181.00
|
|
2026-08-12
|
0
|
2
|
-2
|
181.00
|
|
2026-08-10
|
0
|
0
|
0
|
175.50
|
|
2026-08-03
|
6
|
0
|
6
|
162.50
|
|
2026-07-29
|
4
|
0
|
4
|
153.00
|
|
2026-07-17
|
0
|
2
|
-2
|
182.00
|
|
2026-07-16
|
1
|
1
|
0
|
181.00
|
|
2026-07-14
|
8
|
0
|
8
|
179.50
|
|
2026-07-13
|
0
|
3
|
-3
|
184.00
|
|
2026-07-07
|
0
|
2
|
-2
|
199.50
|
|
2026-06-18
|
6
|
17
|
-11
|
217.00
|
|
2026-06-17
|
0
|
9
|
-9
|
227.50
|
|
2026-06-16
|
2
|
7
|
-5
|
207.00
|
|
2026-06-15
|
0
|
9
|
-9
|
188.50
|
|
2026-06-12
|
3
|
0
|
3
|
171.50
|
|
2026-06-11
|
0
|
14
|
-14
|
167.50
|
|
2026-06-10
|
0
|
6
|
-6
|
165.00
|
|
2026-06-09
|
4
|
7
|
-3
|
170.00
|
|
2026-06-08
|
0
|
4
|
-4
|
168.50
|
|
2026-06-02
|
17
|
0
|
17
|
170.00
|
|
2026-06-01
|
12
|
2
|
10
|
169.00
|
|
2026-05-29
|
20
|
2
|
18
|
154.00
|
|
2026-05-18
|
1
|
0
|
1
|
94.00
|
|
2026-05-08
|
0
|
2
|
-2
|
89.60
|
|
2026-05-05
|
1
|
2
|
-1
|
90.10
|
|
2026-05-04
|
1
|
1
|
0
|
91.30
|
|
2026-04-24
|
2
|
1
|
1
|
91.10
|
|
2026-04-22
|
1
|
0
|
1
|
88.90
|
|
2026-04-16
|
0
|
1
|
-1
|
87.80
|
|
2026-03-26
|
1
|
0
|
1
|
90.10
|
|
2026-03-25
|
1
|
0
|
1
|
91.00
|
|
2026-03-23
|
1
|
0
|
1
|
90.50
|
|
2026-03-17
|
2
|
0
|
2
|
91.40
|
|
2026-03-13
|
0
|
0
|
0
|
93.60
|
|
2026-03-12
|
1
|
0
|
1
|
93.30
|
|
2026-03-10
|
0
|
1
|
-1
|
91.00
|
|
2026-03-05
|
1
|
1
|
0
|
93.20
|
|
2026-03-04
|
2
|
5
|
-3
|
91.00
|
|
2026-02-25
|
0
|
2
|
-2
|
95.60
|
|
2026-02-09
|
0
|
1
|
-1
|
90.50
|
|
2026-02-06
|
0
|
3
|
-3
|
90.30
|
|
2026-02-05
|
0
|
1
|
-1
|
92.00
|
|
2026-02-04
|
1
|
2
|
-1
|
92.00
|
|
2026-01-29
|
1
|
0
|
1
|
92.00
|
|
2026-01-27
|
0
|
1
|
-1
|
94.30
|
|
2026-01-19
|
0
|
1
|
-1
|
97.00
|
|
2026-01-12
|
4
|
1
|
3
|
88.20
|
|
2026-01-05
|
0
|
4
|
-4
|
83.50
|
|
2026-01-02
|
0
|
2
|
-2
|
85.00
|
|
2025-12-31
|
1
|
0
|
1
|
85.00
|
|
2025-12-26
|
0
|
2
|
-2
|
86.00
|
|
2025-12-23
|
0
|
1
|
-1
|
86.40
|
|
2025-12-22
|
0
|
6
|
-6
|
86.30
|
|
2025-12-19
|
3
|
3
|
0
|
87.00
|
|
2025-12-18
|
0
|
1
|
-1
|
86.00
|
|
2025-12-15
|
0
|
2
|
-2
|
88.80
|
|
2025-12-05
|
0
|
1
|
-1
|
87.90
|
|
2025-12-04
|
2
|
0
|
2
|
87.80
|
|
2025-11-27
|
1
|
0
|
1
|
85.00
|
|
2025-11-26
|
0
|
2
|
-2
|
85.00
|
|
2025-11-12
|
11
|
13
|
-2
|
85.60
|
|
2025-11-06
|
19
|
4
|
15
|
96.70
|
|
2025-10-30
|
32
|
1
|
31
|
78.80
|
|
2025-10-29
|
7
|
1
|
6
|
73.10
|
|
2025-10-23
|
1
|
3
|
-2
|
68.50
|
|
2025-10-22
|
2
|
0
|
2
|
67.80
|
|
2025-10-21
|
0
|
2
|
-2
|
65.20
|
|
2025-10-20
|
4
|
2
|
2
|
65.40
|
|
2025-10-15
|
1
|
2
|
-1
|
68.50
|
|
2025-10-14
|
1
|
0
|
1
|
68.50
|
|
2025-10-13
|
0
|
1
|
-1
|
68.40
|
|
2025-10-08
|
2
|
1
|
1
|
69.50
|
|
2025-10-03
|
1
|
0
|
1
|
70.80
|
|
2025-09-26
|
0
|
1
|
-1
|
72.10
|
|
2025-09-23
|
2
|
0
|
2
|
72.20
|
|
2025-09-22
|
2
|
0
|
2
|
72.50
|
|
2025-09-19
|
4
|
1
|
3
|
72.80
|
|
2025-09-18
|
1
|
0
|
1
|
72.90
|
|
2025-09-15
|
0
|
3
|
-3
|
73.70
|
|
2025-09-04
|
0
|
4
|
-4
|
74.40
|
|
2025-09-02
|
2
|
0
|
2
|
75.30
|
|
2025-08-28
|
0
|
2
|
-2
|
72.30
|
|
2025-08-26
|
3
|
15
|
-12
|
72.50
|
|
2025-08-22
|
0
|
2
|
-2
|
73.80
|
|
2025-08-21
|
1
|
0
|
1
|
73.80
|
|
2025-08-20
|
2
|
0
|
2
|
73.60
|
|
2025-08-15
|
3
|
0
|
3
|
73.80
|
|
2025-08-14
|
2
|
2
|
0
|
74.00
|
|
2025-08-13
|
0
|
4
|
-4
|
73.30
|
|
2025-08-12
|
1
|
2
|
-1
|
73.00
|
|
2025-08-01
|
0
|
1
|
-1
|
72.40
|
|
2025-07-31
|
1
|
0
|
1
|
72.90
|
|
2025-07-30
|
0
|
0
|
0
|
73.00
|
|
2025-07-24
|
1
|
0
|
1
|
74.50
|
|
2025-07-23
|
2
|
0
|
2
|
75.50
|
|
2025-07-22
|
1
|
5
|
-4
|
74.50
|
|
2025-07-17
|
2
|
1
|
1
|
75.30
|
|
2025-07-14
|
1
|
0
|
1
|
76.60
|
|
2025-07-11
|
2
|
1
|
1
|
76.50
|
|
2025-07-10
|
6
|
1
|
5
|
77.00
|
|
2025-07-08
|
1
|
0
|
1
|
75.20
|
|
2025-07-07
|
3
|
0
|
3
|
74.90
|
|
2025-07-03
|
4
|
1
|
3
|
77.30
|
|
2025-07-02
|
2
|
1
|
1
|
76.80
|
|
2025-07-01
|
5
|
2
|
3
|
74.50
|
|
2025-06-30
|
2
|
1
|
1
|
75.80
|
|
2025-06-24
|
0
|
0
|
0
|
76.30
|
|
2025-06-23
|
0
|
0
|
0
|
75.00
|
|
2025-06-20
|
1
|
2
|
-1
|
75.00
|
|
2025-06-11
|
0
|
1
|
-1
|
82.50
|
|
2025-05-15
|
2
|
5
|
-3
|
81.50
|
|
2025-05-06
|
0
|
1
|
-1
|
69.00
|
|
2025-05-05
|
0
|
4
|
-4
|
68.00
|
|
2025-05-02
|
1
|
0
|
1
|
68.00
|
|
2025-04-18
|
2
|
0
|
2
|
66.00
|
|
2025-03-17
|
1
|
0
|
1
|
55.90
|
|
2025-03-13
|
3
|
2
|
1
|
54.40
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-07
|
1
|
0
|
1
|
52.20
|
|
2025-02-25
|
0
|
2
|
-2
|
52.00
|
|
2025-02-24
|
1
|
0
|
1
|
50.80
|
|
2025-01-13
|
0
|
0
|
0
|
43.50
|
|
2024-12-18
|
1
|
0
|
1
|
42.10
|
|
2024-12-17
|
1
|
1
|
0
|
42.75
|
|
2024-11-25
|
0
|
0
|
0
|
44.10
|
| 合計 | 282 | 280 | 2 | |
