| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
32
|
25
|
7
|
90.50
|
|
2026-11-03
|
1
|
0
|
1
|
93.00
|
|
2026-10-30
|
0
|
28
|
-28
|
95.10
|
|
2026-10-27
|
1
|
5
|
-4
|
98.10
|
|
2026-10-15
|
5
|
0
|
5
|
99.10
|
|
2026-10-14
|
1
|
0
|
1
|
99.70
|
|
2026-10-12
|
0
|
2
|
-2
|
99.70
|
|
2026-10-08
|
2
|
0
|
2
|
99.90
|
|
2026-10-01
|
0
|
0
|
0
|
100.50
|
|
2026-09-30
|
1
|
0
|
1
|
100.50
|
|
2026-09-24
|
0
|
0
|
0
|
100.50
|
|
2026-09-15
|
0
|
0
|
0
|
100.50
|
|
2026-09-10
|
3
|
0
|
3
|
100.50
|
|
2026-09-08
|
1
|
0
|
1
|
102.00
|
|
2026-09-07
|
0
|
1
|
-1
|
103.50
|
|
2026-09-02
|
3
|
0
|
3
|
102.50
|
|
2026-08-28
|
2
|
6
|
-4
|
103.00
|
|
2026-08-27
|
1
|
1
|
0
|
103.00
|
|
2026-08-26
|
0
|
1
|
-1
|
103.50
|
|
2026-08-25
|
1
|
0
|
1
|
103.00
|
|
2026-08-24
|
0
|
0
|
0
|
104.00
|
|
2026-08-21
|
1
|
0
|
1
|
103.50
|
|
2026-08-14
|
1
|
0
|
1
|
103.50
|
|
2026-08-13
|
0
|
4
|
-4
|
103.50
|
|
2026-08-12
|
1
|
4
|
-3
|
104.50
|
|
2026-08-11
|
1
|
5
|
-4
|
107.50
|
|
2026-08-10
|
0
|
3
|
-3
|
106.50
|
|
2026-08-06
|
1
|
5
|
-4
|
107.00
|
|
2026-08-04
|
0
|
1
|
-1
|
106.00
|
|
2026-07-30
|
0
|
4
|
-4
|
104.00
|
|
2026-07-28
|
3
|
0
|
3
|
103.50
|
|
2026-07-24
|
1
|
0
|
1
|
107.00
|
|
2026-07-23
|
1
|
0
|
1
|
108.00
|
|
2026-07-22
|
1
|
2
|
-1
|
105.00
|
|
2026-07-17
|
11
|
0
|
11
|
104.00
|
|
2026-07-16
|
13
|
1
|
12
|
105.00
|
|
2026-07-15
|
10
|
6
|
4
|
117.00
|
|
2026-07-08
|
2
|
0
|
2
|
118.00
|
|
2026-07-06
|
2
|
1
|
1
|
116.50
|
|
2026-07-03
|
9
|
0
|
9
|
118.00
|
|
2026-07-02
|
9
|
0
|
9
|
119.50
|
|
2026-06-04
|
0
|
1
|
-1
|
111.00
|
|
2026-05-29
|
1
|
0
|
1
|
109.00
|
|
2026-04-01
|
0
|
1
|
-1
|
113.00
|
|
2026-03-30
|
0
|
1
|
-1
|
112.50
|
|
2026-03-27
|
0
|
1
|
-1
|
113.00
|
|
2026-02-02
|
0
|
2
|
-2
|
103.50
|
|
2026-01-22
|
1
|
0
|
1
|
107.50
|
|
2026-01-16
|
0
|
1
|
-1
|
109.00
|
|
2025-12-11
|
0
|
0
|
0
|
111.50
|
|
2025-12-04
|
1
|
0
|
1
|
110.00
|
|
2025-11-24
|
0
|
0
|
0
|
103.00
|
|
2025-10-31
|
0
|
1
|
-1
|
104.00
|
|
2025-10-29
|
0
|
1
|
-1
|
105.50
|
|
2025-10-21
|
0
|
1
|
-1
|
108.50
|
|
2025-10-14
|
0
|
2
|
-2
|
112.00
|
|
2025-10-08
|
0
|
1
|
-1
|
113.00
|
|
2025-09-30
|
0
|
1
|
-1
|
117.50
|
|
2025-09-19
|
0
|
0
|
0
|
117.50
|
|
2025-09-17
|
2
|
13
|
-11
|
119.00
|
|
2025-09-16
|
1
|
7
|
-6
|
118.00
|
|
2025-09-15
|
0
|
2
|
-2
|
119.50
|
|
2025-09-11
|
0
|
3
|
-3
|
119.00
|
|
2025-09-10
|
0
|
2
|
-2
|
119.00
|
|
2025-09-08
|
0
|
2
|
-2
|
117.00
|
|
2025-09-05
|
1
|
3
|
-2
|
118.00
|
|
2025-09-04
|
0
|
4
|
-4
|
119.00
|
|
2025-09-02
|
3
|
13
|
-10
|
121.00
|
|
2025-08-29
|
5
|
2
|
3
|
139.00
|
|
2025-08-27
|
6
|
0
|
6
|
140.00
|
|
2025-08-26
|
6
|
0
|
6
|
136.50
|
|
2025-08-21
|
5
|
0
|
5
|
130.50
|
|
2025-08-20
|
0
|
3
|
-3
|
123.00
|
|
2025-08-19
|
0
|
1
|
-1
|
122.50
|
|
2025-08-15
|
2
|
0
|
2
|
124.50
|
|
2025-08-13
|
10
|
3
|
7
|
121.50
|
|
2025-08-11
|
1
|
10
|
-9
|
108.00
|
|
2025-08-08
|
1
|
0
|
1
|
115.00
|
|
2025-08-07
|
0
|
6
|
-6
|
115.50
|
|
2025-07-31
|
0
|
2
|
-2
|
117.50
|
|
2025-07-29
|
0
|
2
|
-2
|
118.50
|
|
2025-07-24
|
1
|
0
|
1
|
119.50
|
|
2025-07-18
|
0
|
1
|
-1
|
123.00
|
|
2025-07-16
|
0
|
3
|
-3
|
123.00
|
|
2025-07-14
|
17
|
4
|
13
|
125.00
|
|
2025-07-10
|
18
|
0
|
18
|
125.50
|
|
2025-07-09
|
1
|
0
|
1
|
118.50
|
|
2025-07-08
|
0
|
1
|
-1
|
117.50
|
|
2025-07-07
|
0
|
1
|
-1
|
121.50
|
|
2025-07-04
|
0
|
2
|
-2
|
124.00
|
|
2025-07-02
|
5
|
2
|
3
|
125.00
|
|
2025-07-01
|
7
|
2
|
5
|
117.00
|
|
2025-06-30
|
2
|
0
|
2
|
110.50
|
|
2025-06-23
|
0
|
6
|
-6
|
108.00
|
|
2025-06-18
|
0
|
1
|
-1
|
119.00
|
|
2025-06-16
|
0
|
1
|
-1
|
119.50
|
|
2025-06-13
|
0
|
2
|
-2
|
122.00
|
|
2025-06-11
|
0
|
3
|
-3
|
123.50
|
|
2025-06-09
|
0
|
1
|
-1
|
117.50
|
|
2025-06-05
|
2
|
0
|
2
|
120.00
|
|
2025-05-19
|
0
|
1
|
-1
|
127.00
|
|
2025-04-29
|
0
|
1
|
-1
|
133.00
|
|
2025-04-28
|
1
|
0
|
1
|
133.00
|
|
2025-04-23
|
2
|
0
|
2
|
129.00
|
|
2025-04-18
|
1
|
0
|
1
|
132.00
|
|
2025-03-19
|
1
|
0
|
1
|
159.50
|
|
2025-02-19
|
0
|
1
|
-1
|
151.00
|
|
2025-02-11
|
0
|
28
|
-28
|
149.00
|
|
2024-12-06
|
0
|
4
|
-4
|
161.00
|
|
2024-11-25
|
1
|
0
|
1
|
158.00
|
| 合計 | 226 | 262 | -36 | |
