| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
38
|
21
|
17
|
59.30
|
|
2026-11-05
|
13
|
0
|
13
|
60.30
|
|
2026-11-04
|
4
|
145
|
-141
|
60.50
|
|
2026-10-30
|
10
|
0
|
10
|
62.60
|
|
2026-10-27
|
18
|
0
|
18
|
61.10
|
|
2026-10-22
|
20
|
0
|
20
|
62.80
|
|
2026-10-20
|
0
|
3
|
-3
|
63.20
|
|
2026-10-14
|
1
|
3
|
-2
|
63.80
|
|
2026-10-12
|
0
|
4
|
-4
|
64.50
|
|
2026-10-08
|
10
|
0
|
10
|
63.80
|
|
2026-10-06
|
0
|
4
|
-4
|
63.70
|
|
2026-10-05
|
3
|
1
|
2
|
63.10
|
|
2026-10-02
|
0
|
4
|
-4
|
63.70
|
|
2026-09-30
|
5
|
1
|
4
|
62.70
|
|
2026-09-29
|
0
|
5
|
-5
|
62.50
|
|
2026-09-02
|
0
|
4
|
-4
|
64.00
|
|
2026-08-31
|
1
|
8
|
-7
|
65.00
|
|
2026-08-21
|
2
|
0
|
2
|
65.20
|
|
2026-08-20
|
0
|
16
|
-16
|
65.20
|
|
2026-08-18
|
16
|
0
|
16
|
63.70
|
|
2026-08-11
|
0
|
4
|
-4
|
67.50
|
|
2026-08-10
|
0
|
11
|
-11
|
67.10
|
|
2026-08-07
|
0
|
8
|
-8
|
66.80
|
|
2026-07-31
|
5
|
0
|
5
|
69.00
|
|
2026-07-28
|
1
|
7
|
-6
|
70.40
|
|
2026-07-27
|
1
|
10
|
-9
|
72.00
|
|
2026-07-24
|
0
|
5
|
-5
|
69.00
|
|
2026-07-23
|
6
|
1
|
5
|
70.60
|
|
2026-07-22
|
28
|
0
|
28
|
69.80
|
|
2026-07-21
|
0
|
61
|
-61
|
69.50
|
|
2026-07-20
|
3
|
103
|
-100
|
70.10
|
|
2026-07-16
|
1
|
221
|
-220
|
71.00
|
|
2026-07-14
|
10
|
4
|
6
|
70.20
|
|
2026-07-13
|
21
|
1
|
20
|
71.00
|
|
2026-07-07
|
3
|
16
|
-13
|
71.80
|
|
2026-07-06
|
2
|
56
|
-54
|
73.50
|
|
2026-07-03
|
2
|
91
|
-89
|
73.50
|
|
2026-06-30
|
4
|
96
|
-92
|
74.70
|
|
2026-06-26
|
13
|
26
|
-13
|
77.30
|
|
2026-06-25
|
5
|
15
|
-10
|
86.00
|
|
2026-06-23
|
1
|
8
|
-7
|
87.20
|
|
2026-06-18
|
6
|
14
|
-8
|
85.70
|
|
2026-06-17
|
3
|
7
|
-4
|
86.10
|
|
2026-06-16
|
11
|
8
|
3
|
87.10
|
|
2026-06-12
|
13
|
37
|
-24
|
91.60
|
|
2026-06-10
|
3
|
24
|
-21
|
94.70
|
|
2026-06-09
|
15
|
7
|
8
|
95.80
|
|
2026-06-08
|
69
|
24
|
45
|
95.00
|
|
2026-06-05
|
3
|
24
|
-21
|
95.50
|
|
2026-06-03
|
67
|
28
|
39
|
96.90
|
|
2026-06-02
|
33
|
81
|
-48
|
94.00
|
|
2026-06-01
|
44
|
12
|
32
|
87.00
|
|
2026-05-27
|
9
|
4
|
5
|
83.00
|
|
2026-05-26
|
5
|
2
|
3
|
84.20
|
|
2026-05-25
|
54
|
4
|
50
|
84.00
|
|
2026-05-21
|
1
|
8
|
-7
|
85.20
|
|
2026-05-20
|
50
|
4
|
46
|
84.30
|
|
2026-05-19
|
7
|
16
|
-9
|
85.40
|
|
2026-05-14
|
10
|
27
|
-17
|
84.20
|
|
2026-05-13
|
14
|
8
|
6
|
87.70
|
|
2026-05-12
|
34
|
15
|
19
|
90.40
|
|
2026-05-11
|
129
|
20
|
109
|
92.00
|
|
2026-05-08
|
14
|
8
|
6
|
87.50
|
|
2026-05-07
|
303
|
58
|
245
|
84.40
|
|
2026-05-06
|
30
|
23
|
7
|
79.70
|
|
2026-05-05
|
172
|
0
|
172
|
79.70
|
|
2026-04-30
|
11
|
4
|
7
|
78.10
|
|
2026-04-29
|
13
|
3
|
10
|
77.30
|
|
2026-04-27
|
149
|
6
|
143
|
74.40
|
|
2026-04-22
|
0
|
7
|
-7
|
82.60
|
|
2026-04-21
|
1
|
9
|
-8
|
84.50
|
|
2026-04-16
|
3
|
10
|
-7
|
85.70
|
|
2026-04-15
|
9
|
1
|
8
|
83.40
|
|
2026-04-14
|
5
|
55
|
-50
|
81.90
|
|
2026-04-10
|
20
|
2
|
18
|
83.60
|
|
2026-03-31
|
18
|
2
|
16
|
87.10
|
|
2026-03-23
|
9
|
0
|
9
|
92.00
|
|
2026-03-19
|
42
|
134
|
-92
|
93.70
|
|
2026-03-17
|
14
|
159
|
-145
|
98.60
|
|
2026-03-11
|
6
|
2
|
4
|
91.50
|
|
2026-03-10
|
1
|
22
|
-21
|
91.50
|
|
2026-03-09
|
10
|
33
|
-23
|
88.10
|
|
2026-03-03
|
21
|
3
|
18
|
98.70
|
|
2026-02-25
|
9
|
0
|
9
|
101.00
|
|
2026-02-24
|
18
|
3
|
15
|
100.50
|
|
2026-02-23
|
7
|
13
|
-6
|
103.00
|
|
2026-02-11
|
5
|
20
|
-15
|
100.50
|
|
2026-02-09
|
1
|
32
|
-31
|
99.90
|
|
2026-02-05
|
31
|
7
|
24
|
101.50
|
|
2026-02-03
|
0
|
3
|
-3
|
101.50
|
|
2026-02-02
|
24
|
8
|
16
|
101.00
|
|
2026-01-30
|
26
|
13
|
13
|
101.50
|
|
2026-01-29
|
0
|
60
|
-60
|
104.00
|
|
2026-01-28
|
8
|
2
|
6
|
105.00
|
|
2026-01-27
|
15
|
0
|
15
|
105.00
|
|
2026-01-21
|
2
|
13
|
-11
|
108.50
|
|
2026-01-19
|
20
|
25
|
-5
|
106.00
|
|
2026-01-16
|
4
|
27
|
-23
|
108.00
|
|
2026-01-15
|
5
|
1
|
4
|
107.50
|
|
2026-01-14
|
0
|
7
|
-7
|
108.00
|
|
2026-01-13
|
15
|
3
|
12
|
103.00
|
|
2026-01-12
|
61
|
12
|
49
|
107.00
|
|
2026-01-09
|
31
|
20
|
11
|
104.00
|
|
2026-01-07
|
50
|
31
|
19
|
103.00
|
|
2026-01-05
|
15
|
1
|
14
|
102.50
|
|
2025-12-31
|
32
|
1
|
31
|
105.50
|
|
2025-12-30
|
19
|
6
|
13
|
106.00
|
|
2025-12-23
|
14
|
73
|
-59
|
111.00
|
|
2025-12-18
|
18
|
53
|
-35
|
111.50
|
|
2025-12-17
|
6
|
2
|
4
|
112.00
|
|
2025-12-16
|
8
|
2
|
6
|
113.50
|
|
2025-12-09
|
5
|
35
|
-30
|
115.50
|
|
2025-12-05
|
2
|
16
|
-14
|
119.00
|
|
2025-12-04
|
4
|
43
|
-39
|
120.00
|
|
2025-12-02
|
3
|
31
|
-28
|
119.00
|
|
2025-12-01
|
8
|
53
|
-45
|
117.50
|
|
2025-11-27
|
16
|
6
|
10
|
116.50
|
|
2025-11-25
|
14
|
5
|
9
|
113.50
|
|
2025-11-21
|
1
|
73
|
-72
|
113.00
|
|
2025-11-20
|
13
|
6
|
7
|
111.50
|
|
2025-11-18
|
20
|
37
|
-17
|
108.50
|
|
2025-11-14
|
8
|
32
|
-24
|
116.00
|
|
2025-11-13
|
17
|
33
|
-16
|
120.00
|
|
2025-11-12
|
25
|
49
|
-24
|
115.50
|
|
2025-11-04
|
14
|
72
|
-58
|
119.00
|
|
2025-10-31
|
182
|
9
|
173
|
112.50
|
|
2025-10-28
|
29
|
8
|
21
|
112.50
|
|
2025-10-23
|
0
|
19
|
-19
|
117.00
|
|
2025-10-20
|
136
|
9
|
127
|
117.00
|
|
2025-10-17
|
3
|
16
|
-13
|
119.50
|
|
2025-10-16
|
36
|
20
|
16
|
118.50
|
|
2025-10-14
|
16
|
8
|
8
|
116.00
|
|
2025-10-08
|
19
|
72
|
-53
|
123.50
|
|
2025-10-03
|
67
|
33
|
34
|
116.50
|
|
2025-10-01
|
6
|
1
|
5
|
102.00
|
|
2025-09-26
|
1
|
5
|
-4
|
104.00
|
|
2025-09-25
|
12
|
7
|
5
|
103.00
|
|
2025-09-23
|
19
|
5
|
14
|
104.50
|
|
2025-09-22
|
5
|
16
|
-11
|
107.50
|
|
2025-09-19
|
8
|
45
|
-37
|
106.00
|
|
2025-09-18
|
4
|
37
|
-33
|
104.00
|
|
2025-09-17
|
2
|
13
|
-11
|
100.50
|
|
2025-09-12
|
3
|
19
|
-16
|
99.90
|
|
2025-09-11
|
68
|
0
|
68
|
98.20
|
|
2025-09-10
|
43
|
0
|
43
|
100.50
|
|
2025-09-09
|
19
|
12
|
7
|
103.50
|
|
2025-09-08
|
88
|
17
|
71
|
101.50
|
|
2025-09-05
|
15
|
5
|
10
|
103.00
|
|
2025-09-04
|
15
|
4
|
11
|
101.50
|
|
2025-09-03
|
16
|
2
|
14
|
100.00
|
|
2025-09-02
|
16
|
0
|
16
|
100.50
|
|
2025-08-29
|
34
|
7
|
27
|
104.50
|
|
2025-08-18
|
22
|
120
|
-98
|
106.50
|
|
2025-08-13
|
7
|
15
|
-8
|
109.00
|
|
2025-08-12
|
67
|
36
|
31
|
108.50
|
|
2025-08-08
|
1
|
23
|
-22
|
111.50
|
|
2025-08-07
|
105
|
7
|
98
|
107.00
|
|
2025-08-05
|
85
|
6
|
79
|
105.50
|
|
2025-08-04
|
3
|
16
|
-13
|
104.00
|
|
2025-08-01
|
15
|
3
|
12
|
101.50
|
|
2025-07-31
|
3
|
18
|
-15
|
101.00
|
|
2025-07-28
|
3
|
28
|
-25
|
102.00
|
|
2025-07-24
|
14
|
156
|
-142
|
103.00
|
|
2025-07-23
|
71
|
14
|
57
|
105.00
|
|
2025-07-22
|
35
|
13
|
22
|
103.50
|
|
2025-07-17
|
6
|
25
|
-19
|
103.50
|
|
2025-07-14
|
14
|
51
|
-37
|
101.50
|
|
2025-07-08
|
361
|
9
|
352
|
111.00
|
|
2025-07-07
|
15
|
5
|
10
|
109.00
|
|
2025-07-03
|
71
|
126
|
-55
|
113.00
|
|
2025-07-01
|
231
|
1
|
230
|
106.50
|
|
2025-06-30
|
10
|
3
|
7
|
106.50
|
|
2025-06-23
|
13
|
6
|
7
|
98.20
|
|
2025-06-20
|
49
|
20
|
29
|
106.00
|
|
2025-06-13
|
18
|
100
|
-82
|
110.50
|
|
2025-06-12
|
8
|
36
|
-28
|
113.50
|
|
2025-06-10
|
12
|
4
|
8
|
110.00
|
|
2025-06-05
|
4
|
35
|
-31
|
107.00
|
|
2025-06-04
|
10
|
26
|
-16
|
107.00
|
|
2025-06-03
|
16
|
6
|
10
|
107.00
|
|
2025-05-28
|
33
|
8
|
25
|
112.00
|
|
2025-05-26
|
3
|
9
|
-6
|
111.50
|
|
2025-05-23
|
1
|
5
|
-4
|
110.50
|
|
2025-05-21
|
4
|
11
|
-7
|
112.50
|
|
2025-05-14
|
30
|
19
|
11
|
117.50
|
|
2025-05-12
|
28
|
7
|
21
|
111.50
|
|
2025-04-18
|
2
|
24
|
-22
|
105.00
|
|
2025-04-14
|
20
|
89
|
-69
|
98.20
|
|
2025-04-02
|
1
|
10
|
-9
|
125.00
|
|
2025-04-01
|
18
|
4
|
14
|
124.00
|
|
2025-03-28
|
2
|
17
|
-15
|
124.50
|
|
2025-03-25
|
13
|
19
|
-6
|
126.50
|
|
2025-03-21
|
0
|
20
|
-20
|
128.00
|
|
2025-03-19
|
7
|
43
|
-36
|
126.00
|
|
2025-03-17
|
14
|
0
|
14
|
123.50
|
|
2025-03-14
|
19
|
2
|
17
|
124.50
|
|
2025-03-13
|
23
|
220
|
-197
|
125.00
|
|
2025-03-10
|
8
|
20
|
-12
|
138.00
|
|
2025-03-07
|
35
|
7
|
28
|
143.50
|
|
2025-03-06
|
100
|
29
|
71
|
149.00
|
|
2025-03-04
|
9
|
48
|
-39
|
150.00
|
|
2025-03-03
|
7
|
43
|
-36
|
154.50
|
|
2025-02-27
|
6
|
25
|
-19
|
157.50
|
|
2025-02-26
|
10
|
49
|
-39
|
159.00
|
|
2025-02-25
|
242
|
40
|
202
|
162.50
|
|
2025-02-24
|
186
|
168
|
18
|
166.00
|
|
2025-02-18
|
21
|
38
|
-17
|
145.00
|
|
2025-02-14
|
7
|
19
|
-12
|
140.50
|
|
2025-02-11
|
7
|
18
|
-11
|
140.00
|
|
2025-02-10
|
29
|
14
|
15
|
138.50
|
|
2025-02-03
|
245
|
20
|
225
|
133.00
|
|
2025-01-21
|
36
|
14
|
22
|
124.00
|
|
2025-01-20
|
48
|
15
|
33
|
125.50
|
|
2025-01-14
|
31
|
3
|
28
|
127.50
|
|
2025-01-13
|
2
|
12
|
-10
|
123.00
|
|
2025-01-09
|
27
|
8
|
19
|
125.00
|
|
2025-01-08
|
39
|
12
|
27
|
129.00
|
|
2025-01-06
|
37
|
4
|
33
|
126.00
|
|
2025-01-02
|
2
|
13
|
-11
|
124.00
|
|
2024-12-31
|
19
|
7
|
12
|
120.00
|
|
2024-12-30
|
5
|
7
|
-2
|
120.00
|
|
2024-12-25
|
39
|
6
|
33
|
122.50
|
|
2024-12-24
|
4
|
1
|
3
|
122.50
|
|
2024-12-23
|
6
|
0
|
6
|
124.50
|
|
2024-12-20
|
28
|
4
|
24
|
122.00
|
|
2024-12-19
|
0
|
22
|
-22
|
123.50
|
|
2024-12-17
|
10
|
0
|
10
|
130.00
|
|
2024-12-11
|
2
|
180
|
-178
|
134.50
|
|
2024-12-09
|
5
|
23
|
-18
|
139.00
|
|
2024-11-29
|
72
|
8
|
64
|
138.50
|
|
2024-11-28
|
3
|
48
|
-45
|
139.50
|
|
2024-11-27
|
12
|
32
|
-20
|
143.50
|
|
2024-11-26
|
34
|
13
|
21
|
150.00
|
|
2024-11-20
|
29
|
15
|
14
|
149.50
|
|
2024-11-19
|
65
|
18
|
47
|
148.50
|
|
2024-11-18
|
20
|
37
|
-17
|
140.00
|
|
2024-11-15
|
51
|
233
|
-182
|
137.00
|
|
2024-11-14
|
171
|
83
|
88
|
147.00
|
|
2024-11-12
|
50
|
28
|
22
|
142.50
|
|
2024-11-08
|
29
|
52
|
-23
|
140.50
|
| 合計 | 6409 | 6047 | 362 | |
