| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
26
|
25
|
1
|
73.80
|
|
2026-10-28
|
1
|
0
|
1
|
85.80
|
|
2026-10-27
|
1
|
0
|
1
|
85.50
|
|
2026-10-22
|
1
|
0
|
1
|
86.90
|
|
2026-10-21
|
3
|
0
|
3
|
88.50
|
|
2026-09-08
|
5
|
0
|
5
|
93.00
|
|
2026-09-04
|
1
|
0
|
1
|
91.90
|
|
2026-09-02
|
4
|
0
|
4
|
91.20
|
|
2026-09-01
|
2
|
0
|
2
|
92.20
|
|
2026-08-26
|
0
|
0
|
0
|
99.30
|
|
2026-08-25
|
3
|
0
|
3
|
95.70
|
|
2026-08-24
|
3
|
0
|
3
|
98.80
|
|
2026-08-21
|
5
|
0
|
5
|
100.00
|
|
2026-08-17
|
5
|
0
|
5
|
99.00
|
|
2026-08-12
|
5
|
0
|
5
|
100.00
|
|
2026-07-24
|
1
|
0
|
1
|
108.50
|
|
2026-06-18
|
2
|
0
|
2
|
121.00
|
|
2026-06-09
|
9
|
0
|
9
|
117.50
|
|
2026-05-15
|
4
|
1
|
3
|
127.00
|
|
2026-04-30
|
2
|
16
|
-14
|
146.50
|
|
2026-04-28
|
0
|
21
|
-21
|
152.50
|
|
2026-04-22
|
3
|
0
|
3
|
166.00
|
|
2026-04-15
|
1
|
3
|
-2
|
167.00
|
|
2026-04-09
|
18
|
0
|
18
|
168.50
|
|
2026-03-18
|
8
|
0
|
8
|
201.50
|
|
2026-03-05
|
30
|
0
|
30
|
183.50
|
|
2026-02-26
|
53
|
1
|
52
|
220.50
|
|
2026-01-22
|
8
|
0
|
8
|
265.00
|
|
2026-01-16
|
5
|
0
|
5
|
266.00
|
|
2026-01-13
|
6
|
2
|
4
|
278.00
|
|
2025-12-31
|
0
|
1
|
-1
|
304.00
|
|
2025-11-27
|
11
|
0
|
11
|
258.00
|
|
2025-11-20
|
0
|
0
|
0
|
232.00
|
|
2025-10-31
|
0
|
3
|
-3
|
264.00
|
|
2025-10-29
|
0
|
22
|
-22
|
258.00
|
|
2025-10-28
|
3
|
1
|
2
|
267.50
|
|
2025-10-03
|
1
|
27
|
-26
|
282.00
|
|
2025-10-02
|
27
|
6
|
21
|
283.00
|
|
2025-09-25
|
1
|
0
|
1
|
217.50
|
|
2025-09-10
|
20
|
0
|
20
|
231.50
|
|
2025-09-09
|
37
|
1
|
36
|
231.00
|
|
2025-09-08
|
3
|
0
|
3
|
226.00
|
|
2025-09-05
|
0
|
10
|
-10
|
225.00
|
|
2025-09-02
|
9
|
16
|
-7
|
225.50
|
|
2025-09-01
|
5
|
10
|
-5
|
228.00
|
|
2025-08-26
|
10
|
4
|
6
|
212.50
|
|
2025-08-25
|
8
|
15
|
-7
|
219.00
|
|
2025-08-21
|
27
|
7
|
20
|
201.00
|
|
2025-08-18
|
0
|
11
|
-11
|
173.50
|
|
2025-08-08
|
38
|
1
|
37
|
180.00
|
|
2025-08-07
|
38
|
6
|
32
|
178.50
|
|
2025-07-29
|
0
|
0
|
0
|
148.00
|
|
2025-07-28
|
0
|
1
|
-1
|
149.50
|
|
2025-07-21
|
0
|
2
|
-2
|
154.00
|
|
2025-07-18
|
0
|
4
|
-4
|
151.00
|
|
2025-07-17
|
3
|
0
|
3
|
150.50
|
|
2025-07-15
|
0
|
4
|
-4
|
147.50
|
|
2025-07-11
|
0
|
2
|
-2
|
144.50
|
|
2025-07-04
|
1
|
0
|
1
|
139.00
|
|
2025-06-25
|
13
|
1
|
12
|
145.00
|
|
2025-06-24
|
0
|
1
|
-1
|
142.00
|
|
2025-06-23
|
2
|
0
|
2
|
143.00
|
|
2025-06-17
|
1
|
0
|
1
|
142.00
|
|
2025-06-10
|
0
|
2
|
-2
|
144.00
|
|
2025-06-06
|
9
|
4
|
5
|
150.50
|
|
2025-06-05
|
83
|
7
|
76
|
158.00
|
|
2025-06-04
|
11
|
0
|
11
|
146.50
|
|
2025-05-27
|
2
|
0
|
2
|
145.00
|
|
2025-05-26
|
2
|
4
|
-2
|
147.00
|
|
2025-04-15
|
2
|
1
|
1
|
122.00
|
|
2025-04-10
|
0
|
2
|
-2
|
123.00
|
|
2025-04-01
|
1
|
0
|
1
|
131.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-13
|
3
|
0
|
3
|
142.50
|
|
2025-03-11
|
0
|
4
|
-4
|
150.00
|
|
2025-03-05
|
0
|
11
|
-11
|
147.00
|
|
2025-03-04
|
0
|
5
|
-5
|
149.00
|
|
2025-02-21
|
6
|
0
|
6
|
151.00
|
|
2025-02-14
|
1
|
4
|
-3
|
152.00
|
|
2025-01-22
|
0
|
10
|
-10
|
126.00
|
|
2025-01-21
|
0
|
10
|
-10
|
125.50
|
|
2025-01-20
|
0
|
10
|
-10
|
125.00
|
|
2025-01-16
|
0
|
8
|
-8
|
129.00
|
|
2025-01-15
|
0
|
10
|
-10
|
131.50
|
|
2025-01-14
|
0
|
10
|
-10
|
135.00
|
|
2025-01-13
|
0
|
10
|
-10
|
128.50
|
|
2025-01-09
|
0
|
10
|
-10
|
135.00
|
|
2025-01-08
|
1
|
10
|
-9
|
138.50
|
|
2025-01-07
|
0
|
10
|
-10
|
137.50
|
|
2025-01-06
|
0
|
10
|
-10
|
139.50
|
|
2025-01-03
|
0
|
10
|
-10
|
132.50
|
|
2025-01-02
|
0
|
10
|
-10
|
139.00
|
|
2024-12-31
|
0
|
10
|
-10
|
141.50
|
|
2024-12-30
|
0
|
10
|
-10
|
140.00
|
|
2024-12-26
|
0
|
10
|
-10
|
144.00
|
|
2024-12-25
|
0
|
10
|
-10
|
144.00
|
|
2024-12-24
|
0
|
10
|
-10
|
141.00
|
|
2024-12-23
|
0
|
10
|
-10
|
140.00
|
|
2024-12-20
|
0
|
10
|
-10
|
137.00
|
|
2024-12-19
|
0
|
10
|
-10
|
138.50
|
|
2024-12-18
|
0
|
10
|
-10
|
140.00
|
|
2024-12-17
|
1
|
11
|
-10
|
137.00
|
|
2024-12-16
|
2
|
10
|
-8
|
141.50
|
|
2024-12-12
|
0
|
10
|
-10
|
149.50
|
|
2024-12-11
|
0
|
10
|
-10
|
149.00
|
|
2024-12-09
|
0
|
10
|
-10
|
146.00
|
|
2024-12-06
|
0
|
10
|
-10
|
148.00
|
|
2024-12-05
|
0
|
10
|
-10
|
152.00
|
|
2024-12-04
|
0
|
10
|
-10
|
153.00
|
|
2024-12-03
|
0
|
10
|
-10
|
153.50
|
|
2024-12-02
|
0
|
20
|
-20
|
154.50
|
|
2024-11-28
|
0
|
10
|
-10
|
151.50
|
|
2024-11-27
|
0
|
10
|
-10
|
150.00
|
|
2024-11-26
|
0
|
11
|
-11
|
152.00
|
|
2024-11-25
|
0
|
6
|
-6
|
151.50
|
|
2024-11-22
|
1
|
10
|
-9
|
152.00
|
|
2024-11-21
|
0
|
10
|
-10
|
151.50
|
|
2024-11-20
|
1
|
10
|
-9
|
153.00
|
|
2024-11-19
|
0
|
7
|
-7
|
149.50
|
|
2024-11-18
|
0
|
2
|
-2
|
145.00
|
|
2024-11-15
|
0
|
10
|
-10
|
150.00
|
|
2024-11-12
|
4
|
10
|
-6
|
152.00
|
|
2024-11-11
|
0
|
10
|
-10
|
164.00
|
|
2024-11-08
|
1
|
13
|
-12
|
167.00
|
| 合計 | 604 | 720 | -116 | |
