| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
45
|
27
|
18
|
30.60
|
|
2026-10-28
|
1
|
0
|
1
|
32.40
|
|
2026-10-27
|
2
|
1
|
1
|
32.35
|
|
2026-10-20
|
0
|
1
|
-1
|
31.90
|
|
2026-10-16
|
1
|
1
|
0
|
32.00
|
|
2026-10-15
|
1
|
1
|
0
|
32.05
|
|
2026-10-13
|
1
|
0
|
1
|
31.60
|
|
2026-10-06
|
0
|
2
|
-2
|
32.25
|
|
2026-10-05
|
1
|
0
|
1
|
32.00
|
|
2026-10-02
|
0
|
1
|
-1
|
31.10
|
|
2026-09-30
|
1
|
0
|
1
|
31.20
|
|
2026-09-29
|
0
|
1
|
-1
|
30.90
|
|
2026-09-18
|
1
|
0
|
1
|
30.95
|
|
2026-09-16
|
0
|
0
|
0
|
30.70
|
|
2026-09-14
|
1
|
2
|
-1
|
30.10
|
|
2026-09-02
|
0
|
1
|
-1
|
31.10
|
|
2026-08-31
|
0
|
1
|
-1
|
31.00
|
|
2026-08-28
|
1
|
1
|
0
|
31.20
|
|
2026-08-06
|
0
|
1
|
-1
|
30.90
|
|
2026-08-05
|
1
|
0
|
1
|
30.75
|
|
2026-08-03
|
0
|
7
|
-7
|
30.65
|
|
2026-07-31
|
2
|
2
|
0
|
31.25
|
|
2026-07-30
|
0
|
6
|
-6
|
30.00
|
|
2026-07-29
|
12
|
5
|
7
|
30.60
|
|
2026-07-28
|
6
|
0
|
6
|
30.20
|
|
2026-07-27
|
6
|
7
|
-1
|
31.65
|
|
2026-07-22
|
1
|
5
|
-4
|
31.75
|
|
2026-07-21
|
2
|
3
|
-1
|
32.05
|
|
2026-07-17
|
5
|
2
|
3
|
32.05
|
|
2026-07-16
|
2
|
0
|
2
|
32.65
|
|
2026-07-03
|
2
|
2
|
0
|
34.85
|
|
2026-07-02
|
2
|
2
|
0
|
34.80
|
|
2026-07-01
|
3
|
2
|
1
|
34.40
|
|
2026-06-29
|
1
|
2
|
-1
|
35.15
|
|
2026-06-25
|
1
|
0
|
1
|
36.45
|
|
2026-06-23
|
2
|
0
|
2
|
36.50
|
|
2026-06-16
|
2
|
1
|
1
|
36.35
|
|
2026-06-09
|
3
|
0
|
3
|
37.20
|
|
2026-05-29
|
2
|
1
|
1
|
39.10
|
|
2026-05-15
|
0
|
2
|
-2
|
37.75
|
|
2026-05-14
|
0
|
3
|
-3
|
38.00
|
|
2026-05-13
|
6
|
4
|
2
|
38.50
|
|
2026-04-29
|
0
|
3
|
-3
|
39.80
|
|
2026-04-23
|
2
|
4
|
-2
|
38.20
|
|
2026-04-21
|
4
|
0
|
4
|
39.15
|
|
2026-04-15
|
1
|
0
|
1
|
39.75
|
|
2026-04-02
|
0
|
4
|
-4
|
37.40
|
|
2026-04-01
|
2
|
1
|
1
|
37.50
|
|
2026-03-31
|
0
|
1
|
-1
|
36.50
|
|
2026-03-30
|
5
|
4
|
1
|
38.10
|
|
2026-03-20
|
2
|
3
|
-1
|
37.80
|
|
2026-03-13
|
0
|
1
|
-1
|
38.80
|
|
2026-03-11
|
2
|
0
|
2
|
39.00
|
|
2026-03-09
|
4
|
6
|
-2
|
38.00
|
|
2026-03-06
|
4
|
5
|
-1
|
39.15
|
|
2026-03-05
|
0
|
3
|
-3
|
39.00
|
|
2026-03-04
|
6
|
1
|
5
|
38.60
|
|
2026-03-03
|
1
|
3
|
-2
|
40.10
|
|
2026-02-25
|
6
|
3
|
3
|
39.25
|
|
2026-02-24
|
1
|
0
|
1
|
40.15
|
|
2026-02-11
|
2
|
1
|
1
|
40.05
|
|
2026-01-29
|
1
|
0
|
1
|
38.15
|
|
2026-01-23
|
0
|
1
|
-1
|
38.90
|
|
2026-01-21
|
1
|
2
|
-1
|
39.00
|
|
2026-01-15
|
2
|
0
|
2
|
39.30
|
|
2026-01-12
|
0
|
1
|
-1
|
38.60
|
|
2026-01-09
|
2
|
1
|
1
|
38.95
|
|
2026-01-02
|
1
|
0
|
1
|
38.90
|
|
2025-12-29
|
1
|
0
|
1
|
38.90
|
|
2025-12-18
|
2
|
3
|
-1
|
39.00
|
|
2025-12-17
|
1
|
0
|
1
|
38.85
|
|
2025-12-12
|
2
|
0
|
2
|
39.05
|
|
2025-11-26
|
0
|
1
|
-1
|
39.50
|
|
2025-11-25
|
1
|
0
|
1
|
39.15
|
|
2025-11-19
|
1
|
0
|
1
|
38.70
|
|
2025-11-10
|
0
|
5
|
-5
|
38.75
|
|
2025-11-07
|
2
|
0
|
2
|
38.35
|
|
2025-11-04
|
0
|
1
|
-1
|
38.25
|
|
2025-11-03
|
0
|
3
|
-3
|
39.10
|
|
2025-10-31
|
3
|
0
|
3
|
39.00
|
|
2025-10-30
|
0
|
2
|
-2
|
39.05
|
|
2025-10-29
|
1
|
0
|
1
|
39.50
|
|
2025-10-27
|
0
|
2
|
-2
|
39.90
|
|
2025-10-23
|
0
|
1
|
-1
|
39.60
|
|
2025-10-22
|
0
|
2
|
-2
|
40.00
|
|
2025-10-21
|
1
|
2
|
-1
|
39.55
|
|
2025-10-17
|
0
|
1
|
-1
|
39.20
|
|
2025-10-16
|
1
|
3
|
-2
|
39.40
|
|
2025-10-09
|
0
|
13
|
-13
|
39.70
|
|
2025-10-08
|
1
|
15
|
-14
|
39.90
|
|
2025-10-07
|
4
|
1
|
3
|
40.05
|
|
2025-10-03
|
5
|
11
|
-6
|
40.35
|
|
2025-10-02
|
2
|
24
|
-22
|
40.40
|
|
2025-09-26
|
0
|
2
|
-2
|
38.95
|
|
2025-09-23
|
0
|
1
|
-1
|
39.25
|
|
2025-09-19
|
0
|
1
|
-1
|
39.50
|
|
2025-09-10
|
1
|
5
|
-4
|
40.25
|
|
2025-09-02
|
26
|
9
|
17
|
42.85
|
|
2025-09-01
|
19
|
7
|
12
|
44.45
|
|
2025-08-29
|
2
|
9
|
-7
|
41.65
|
|
2025-08-27
|
9
|
2
|
7
|
41.20
|
|
2025-08-25
|
3
|
0
|
3
|
41.10
|
|
2025-08-21
|
0
|
2
|
-2
|
39.80
|
|
2025-08-20
|
0
|
6
|
-6
|
39.20
|
|
2025-08-18
|
0
|
3
|
-3
|
38.75
|
|
2025-08-13
|
8
|
2
|
6
|
37.95
|
|
2025-08-12
|
3
|
27
|
-24
|
37.80
|
|
2025-08-08
|
0
|
1
|
-1
|
40.70
|
|
2025-07-28
|
2
|
3
|
-1
|
40.80
|
|
2025-07-25
|
0
|
4
|
-4
|
40.65
|
|
2025-07-24
|
0
|
15
|
-15
|
40.80
|
|
2025-07-22
|
10
|
19
|
-9
|
40.55
|
|
2025-07-21
|
3
|
0
|
3
|
41.15
|
|
2025-07-18
|
0
|
1
|
-1
|
41.40
|
|
2025-07-16
|
2
|
0
|
2
|
41.10
|
|
2025-07-10
|
2
|
0
|
2
|
43.30
|
|
2025-07-07
|
5
|
1
|
4
|
43.65
|
|
2025-07-04
|
2
|
0
|
2
|
43.60
|
|
2025-07-01
|
9
|
1
|
8
|
44.70
|
|
2025-06-30
|
1
|
5
|
-4
|
44.00
|
|
2025-06-27
|
12
|
5
|
7
|
45.65
|
|
2025-06-20
|
1
|
19
|
-18
|
44.95
|
|
2025-06-19
|
3
|
6
|
-3
|
43.85
|
|
2025-06-18
|
43
|
2
|
41
|
44.50
|
|
2025-06-16
|
6
|
2
|
4
|
44.50
|
|
2025-06-10
|
5
|
4
|
1
|
42.25
|
|
2025-06-06
|
4
|
2
|
2
|
40.95
|
|
2025-05-09
|
1
|
0
|
1
|
40.15
|
|
2025-05-07
|
2
|
3
|
-1
|
39.60
|
|
2025-05-06
|
21
|
5
|
16
|
40.50
|
|
2025-04-28
|
0
|
2
|
-2
|
40.20
|
|
2025-04-25
|
2
|
0
|
2
|
40.30
|
|
2025-04-24
|
46
|
2
|
44
|
39.90
|
|
2025-04-22
|
0
|
2
|
-2
|
37.05
|
|
2025-04-21
|
1
|
36
|
-35
|
36.90
|
|
2025-04-14
|
1
|
13
|
-12
|
38.60
|
|
2025-04-11
|
3
|
11
|
-8
|
36.60
|
|
2025-04-08
|
16
|
9
|
7
|
37.00
|
|
2025-03-21
|
0
|
4
|
-4
|
50.70
|
|
2025-03-19
|
2
|
0
|
2
|
50.00
|
|
2025-03-13
|
42
|
3
|
39
|
51.40
|
|
2025-03-05
|
19
|
8
|
11
|
52.40
|
|
2025-02-25
|
0
|
4
|
-4
|
48.10
|
|
2025-02-04
|
2
|
3
|
-1
|
40.90
|
|
2025-02-03
|
4
|
7
|
-3
|
40.85
|
|
2025-01-20
|
1
|
0
|
1
|
41.15
|
|
2025-01-15
|
4
|
2
|
2
|
41.55
|
|
2025-01-13
|
0
|
5
|
-5
|
41.20
|
|
2025-01-06
|
2
|
26
|
-24
|
41.20
|
|
2025-01-03
|
2
|
23
|
-21
|
41.00
|
|
2025-01-02
|
5
|
13
|
-8
|
41.05
|
|
2024-12-31
|
0
|
27
|
-27
|
40.10
|
|
2024-12-24
|
0
|
2
|
-2
|
40.40
|
|
2024-12-17
|
2
|
0
|
2
|
41.00
|
|
2024-12-16
|
1
|
0
|
1
|
41.50
|
|
2024-12-04
|
1
|
2
|
-1
|
44.40
|
|
2024-12-02
|
0
|
1
|
-1
|
44.35
|
|
2024-11-26
|
0
|
1
|
-1
|
45.35
|
|
2024-11-25
|
9
|
0
|
9
|
45.60
|
|
2024-11-21
|
0
|
7
|
-7
|
45.10
|
|
2024-11-18
|
3
|
1
|
2
|
44.85
|
|
2024-11-12
|
0
|
5
|
-5
|
45.20
|
| 合計 | 567 | 628 | -61 | |
