| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
1
|
5
|
131.50
|
|
2026-10-30
|
2
|
0
|
2
|
146.00
|
|
2026-10-27
|
5
|
13
|
-8
|
166.00
|
|
2026-10-20
|
32
|
10
|
22
|
142.50
|
|
2026-10-12
|
4
|
1
|
3
|
136.00
|
|
2026-10-08
|
1
|
3
|
-2
|
136.50
|
|
2026-10-05
|
6
|
17
|
-11
|
147.50
|
|
2026-09-23
|
11
|
4
|
7
|
168.50
|
|
2026-09-17
|
1
|
3
|
-2
|
128.50
|
|
2026-09-10
|
0
|
4
|
-4
|
126.50
|
|
2026-09-07
|
0
|
3
|
-3
|
126.00
|
|
2026-09-03
|
9
|
1
|
8
|
124.00
|
|
2026-09-02
|
0
|
1
|
-1
|
124.00
|
|
2026-09-01
|
1
|
0
|
1
|
127.00
|
|
2026-08-31
|
0
|
1
|
-1
|
127.50
|
|
2026-08-28
|
0
|
2
|
-2
|
129.50
|
|
2026-08-27
|
0
|
1
|
-1
|
127.00
|
|
2026-08-26
|
1
|
0
|
1
|
126.00
|
|
2026-08-14
|
8
|
0
|
8
|
132.00
|
|
2026-08-13
|
0
|
4
|
-4
|
130.00
|
|
2026-08-11
|
4
|
2
|
2
|
128.00
|
|
2026-08-05
|
5
|
0
|
5
|
123.00
|
|
2026-08-04
|
0
|
50
|
-50
|
120.50
|
|
2026-08-03
|
0
|
2
|
-2
|
123.00
|
|
2026-07-30
|
3
|
2
|
1
|
120.00
|
|
2026-07-28
|
0
|
5
|
-5
|
115.00
|
|
2026-07-27
|
0
|
0
|
0
|
120.50
|
|
2026-07-17
|
5
|
2
|
3
|
125.00
|
|
2026-07-16
|
1
|
0
|
1
|
131.00
|
|
2026-07-15
|
0
|
3
|
-3
|
133.00
|
|
2026-07-13
|
4
|
1
|
3
|
134.00
|
|
2026-07-08
|
1
|
11
|
-10
|
134.50
|
|
2026-07-03
|
2
|
0
|
2
|
134.00
|
|
2026-07-02
|
0
|
2
|
-2
|
140.00
|
|
2026-06-29
|
2
|
0
|
2
|
126.00
|
|
2026-06-23
|
2
|
6
|
-4
|
138.00
|
|
2026-06-17
|
0
|
38
|
-38
|
129.50
|
|
2026-06-15
|
1
|
5
|
-4
|
128.50
|
|
2026-06-08
|
5
|
3
|
2
|
138.00
|
|
2026-06-04
|
7
|
3
|
4
|
144.00
|
|
2026-05-28
|
2
|
12
|
-10
|
134.50
|
|
2026-05-27
|
5
|
36
|
-31
|
135.50
|
|
2026-05-25
|
0
|
6
|
-6
|
138.00
|
|
2026-05-22
|
10
|
5
|
5
|
129.50
|
|
2026-05-20
|
4
|
14
|
-10
|
128.00
|
|
2026-05-08
|
0
|
3
|
-3
|
103.00
|
|
2026-05-05
|
7
|
3
|
4
|
102.50
|
|
2026-05-04
|
2
|
5
|
-3
|
100.50
|
|
2026-04-27
|
7
|
11
|
-4
|
112.00
|
|
2026-04-20
|
11
|
19
|
-8
|
101.00
|
|
2026-04-16
|
6
|
0
|
6
|
93.90
|
|
2026-04-15
|
2
|
19
|
-17
|
85.40
|
|
2026-04-14
|
0
|
2
|
-2
|
77.70
|
|
2026-04-08
|
0
|
0
|
0
|
75.10
|
|
2026-04-07
|
0
|
0
|
0
|
73.70
|
|
2026-04-02
|
0
|
1
|
-1
|
74.00
|
|
2026-04-01
|
0
|
1
|
-1
|
74.80
|
|
2026-03-31
|
2
|
0
|
2
|
73.90
|
|
2026-03-27
|
0
|
0
|
0
|
75.40
|
|
2026-03-26
|
2
|
0
|
2
|
75.50
|
|
2026-03-25
|
1
|
0
|
1
|
76.40
|
|
2026-03-24
|
2
|
1
|
1
|
75.10
|
|
2026-03-23
|
0
|
4
|
-4
|
76.60
|
|
2026-03-20
|
0
|
0
|
0
|
76.80
|
|
2026-03-19
|
1
|
0
|
1
|
76.90
|
|
2026-03-18
|
2
|
0
|
2
|
77.80
|
|
2026-03-16
|
3
|
2
|
1
|
77.90
|
|
2026-03-13
|
11
|
8
|
3
|
77.90
|
|
2026-03-12
|
2
|
0
|
2
|
76.60
|
|
2026-03-11
|
11
|
6
|
5
|
76.50
|
|
2026-03-10
|
4
|
1
|
3
|
77.40
|
|
2026-03-06
|
0
|
13
|
-13
|
79.20
|
|
2026-03-05
|
14
|
5
|
9
|
75.60
|
|
2026-03-03
|
1
|
3
|
-2
|
75.40
|
|
2026-03-02
|
1
|
0
|
1
|
75.00
|
|
2026-02-25
|
2
|
0
|
2
|
76.80
|
|
2026-02-24
|
2
|
1
|
1
|
78.00
|
|
2026-02-23
|
0
|
1
|
-1
|
78.60
|
|
2026-02-11
|
6
|
1
|
5
|
78.90
|
|
2026-02-06
|
0
|
2
|
-2
|
78.40
|
|
2026-02-05
|
0
|
0
|
0
|
78.80
|
|
2026-01-30
|
0
|
1
|
-1
|
79.50
|
|
2026-01-29
|
1
|
0
|
1
|
79.50
|
|
2026-01-28
|
2
|
1
|
1
|
79.90
|
|
2026-01-27
|
2
|
0
|
2
|
79.70
|
|
2026-01-23
|
0
|
5
|
-5
|
80.00
|
|
2026-01-21
|
1
|
5
|
-4
|
77.80
|
|
2026-01-19
|
0
|
2
|
-2
|
76.90
|
|
2026-01-15
|
3
|
1
|
2
|
76.00
|
|
2026-01-13
|
5
|
1
|
4
|
74.70
|
|
2026-01-12
|
1
|
0
|
1
|
74.80
|
|
2026-01-09
|
2
|
0
|
2
|
73.50
|
|
2026-01-08
|
3
|
0
|
3
|
75.00
|
|
2026-01-02
|
1
|
1
|
0
|
75.90
|
|
2025-12-31
|
1
|
0
|
1
|
77.00
|
|
2025-12-30
|
1
|
0
|
1
|
77.20
|
|
2025-12-24
|
5
|
0
|
5
|
76.10
|
|
2025-12-23
|
1
|
4
|
-3
|
76.00
|
|
2025-12-18
|
1
|
0
|
1
|
76.30
|
|
2025-12-17
|
0
|
1
|
-1
|
76.00
|
|
2025-12-11
|
2
|
1
|
1
|
79.80
|
|
2025-12-10
|
1
|
1
|
0
|
77.70
|
|
2025-12-08
|
2
|
0
|
2
|
76.50
|
|
2025-12-05
|
0
|
0
|
0
|
78.50
|
|
2025-11-28
|
0
|
5
|
-5
|
81.00
|
|
2025-11-25
|
0
|
3
|
-3
|
81.00
|
|
2025-11-24
|
0
|
4
|
-4
|
79.50
|
|
2025-11-19
|
4
|
1
|
3
|
77.00
|
|
2025-11-14
|
1
|
5
|
-4
|
71.10
|
|
2025-11-13
|
3
|
0
|
3
|
70.40
|
|
2025-11-06
|
0
|
1
|
-1
|
73.80
|
|
2025-11-05
|
2
|
3
|
-1
|
74.90
|
|
2025-10-28
|
4
|
0
|
4
|
77.30
|
|
2025-10-23
|
0
|
1
|
-1
|
79.70
|
|
2025-10-21
|
0
|
2
|
-2
|
81.50
|
|
2025-10-15
|
2
|
0
|
2
|
80.10
|
|
2025-10-08
|
0
|
0
|
0
|
78.90
|
|
2025-10-07
|
4
|
0
|
4
|
77.00
|
|
2025-09-25
|
0
|
2
|
-2
|
75.10
|
|
2025-09-23
|
1
|
3
|
-2
|
75.50
|
|
2025-09-22
|
4
|
0
|
4
|
76.90
|
|
2025-09-19
|
0
|
3
|
-3
|
77.70
|
|
2025-09-16
|
0
|
1
|
-1
|
79.80
|
|
2025-09-15
|
3
|
0
|
3
|
80.10
|
|
2025-09-09
|
10
|
0
|
10
|
82.20
|
|
2025-09-08
|
0
|
3
|
-3
|
79.70
|
|
2025-09-04
|
0
|
1
|
-1
|
78.00
|
|
2025-09-03
|
0
|
2
|
-2
|
79.60
|
|
2025-08-28
|
3
|
0
|
3
|
77.90
|
|
2025-08-27
|
1
|
6
|
-5
|
79.00
|
|
2025-08-25
|
2
|
0
|
2
|
74.40
|
|
2025-08-21
|
0
|
2
|
-2
|
78.30
|
|
2025-08-20
|
0
|
3
|
-3
|
78.00
|
|
2025-08-19
|
0
|
6
|
-6
|
78.80
|
|
2025-08-18
|
0
|
2
|
-2
|
77.80
|
|
2025-08-13
|
3
|
1
|
2
|
75.40
|
|
2025-08-08
|
2
|
1
|
1
|
72.90
|
|
2025-08-07
|
3
|
0
|
3
|
72.80
|
|
2025-08-04
|
0
|
1
|
-1
|
72.30
|
|
2025-07-30
|
5
|
1
|
4
|
71.30
|
|
2025-07-23
|
7
|
1
|
6
|
76.40
|
|
2025-07-18
|
1
|
0
|
1
|
82.00
|
|
2025-07-14
|
2
|
0
|
2
|
83.40
|
|
2025-07-08
|
1
|
3
|
-2
|
83.90
|
|
2025-07-07
|
1
|
3
|
-2
|
84.70
|
|
2025-07-01
|
3
|
0
|
3
|
78.50
|
|
2025-06-27
|
4
|
1
|
3
|
80.60
|
|
2025-06-26
|
5
|
2
|
3
|
82.60
|
|
2025-06-24
|
3
|
0
|
3
|
84.10
|
|
2025-06-23
|
0
|
2
|
-2
|
84.40
|
|
2025-06-20
|
0
|
2
|
-2
|
84.50
|
|
2025-06-19
|
0
|
2
|
-2
|
86.00
|
|
2025-06-17
|
5
|
0
|
5
|
84.00
|
|
2025-06-11
|
6
|
2
|
4
|
85.80
|
|
2025-06-10
|
2
|
0
|
2
|
88.60
|
|
2025-06-03
|
1
|
6
|
-5
|
86.90
|
|
2025-06-02
|
6
|
1
|
5
|
90.50
|
|
2025-05-29
|
0
|
5
|
-5
|
90.70
|
|
2025-05-28
|
17
|
3
|
14
|
94.00
|
|
2025-05-27
|
16
|
10
|
6
|
99.90
|
|
2025-05-26
|
11
|
27
|
-16
|
98.50
|
|
2025-05-22
|
6
|
2
|
4
|
81.50
|
|
2025-05-20
|
99
|
16
|
83
|
81.70
|
|
2025-05-12
|
1
|
0
|
1
|
98.10
|
|
2025-05-08
|
1
|
0
|
1
|
100.50
|
|
2025-04-29
|
0
|
0
|
0
|
100.00
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
1
|
0
|
1
|
103.00
|
|
2025-04-02
|
0
|
1
|
-1
|
124.00
|
|
2025-03-21
|
1
|
2
|
-1
|
125.00
|
|
2025-03-06
|
0
|
3
|
-3
|
126.50
|
|
2025-03-05
|
3
|
0
|
3
|
131.50
|
|
2025-02-14
|
0
|
0
|
0
|
115.00
|
|
2025-02-05
|
1
|
0
|
1
|
114.50
|
|
2025-01-13
|
0
|
1
|
-1
|
116.00
|
|
2025-01-07
|
0
|
0
|
0
|
123.00
|
|
2025-01-06
|
1
|
0
|
1
|
123.00
|
|
2025-01-02
|
0
|
2
|
-2
|
118.50
|
|
2024-11-20
|
1
|
0
|
1
|
142.00
|
| 合計 | 550 | 573 | -23 | |
