點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

圓祥生技 (6945) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 28.9%
10日大漲率 15.6%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
8
0
8
123.00
2026-11-03
4
10
-6
129.50
2026-10-30
1
12
-11
133.50
2026-10-28
6
1
5
133.50
2026-10-27
6
10
-4
132.00
2026-10-20
6
3
3
118.50
2026-10-19
15
2
13
116.50
2026-10-15
7
0
7
122.00
2026-10-14
2
0
2
122.50
2026-10-08
4
33
-29
133.00
2026-10-07
35
15
20
140.00
2026-10-02
6
23
-17
136.00
2026-10-01
4
17
-13
143.00
2026-09-29
4
19
-15
140.00
2026-09-24
7
12
-5
138.00
2026-09-23
6
17
-11
137.00
2026-09-22
4
22
-18
135.00
2026-09-21
57
15
42
135.00
2026-09-17
30
61
-31
124.00
2026-09-16
25
42
-17
120.00
2026-09-15
28
12
16
109.50
2026-09-14
6
0
6
99.80
2026-09-11
4
1
3
98.50
2026-09-10
5
0
5
98.50
2026-08-31
7
0
7
98.30
2026-08-28
0
26
-26
104.00
2026-08-27
0
19
-19
107.00
2026-08-26
0
5
-5
101.50
2026-08-24
2
0
2
101.50
2026-08-18
5
0
5
99.40
2026-08-14
10
0
10
104.50
2026-08-13
32
5
27
110.00
2026-08-12
59
2
57
103.50
2026-08-11
0
24
-24
114.50
2026-08-10
9
25
-16
108.00
2026-08-07
36
15
21
99.60
2026-08-06
3
0
3
96.90
2026-08-05
4
0
4
97.40
2026-07-28
4
0
4
90.90
2026-07-24
3
0
3
95.80
2026-07-22
2
0
2
98.10
2026-07-21
5
0
5
96.70
2026-07-20
6
51
-45
97.50
2026-07-15
17
1
16
112.00
2026-07-14
17
0
17
106.50
2026-07-13
11
1
10
108.00
2026-07-09
28
0
28
112.00
2026-07-08
86
11
75
118.00
2026-07-06
16
2
14
104.50
2026-06-29
0
6
-6
99.90
2026-06-15
0
6
-6
102.50
2026-06-11
0
6
-6
100.00
2026-06-10
0
25
-25
102.00
2026-06-09
7
21
-14
102.00
2026-06-08
32
6
26
104.00
合計 681 584 97