| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
17
|
14
|
3
|
39.60
|
|
2026-10-28
|
2
|
0
|
2
|
40.05
|
|
2026-10-27
|
1
|
0
|
1
|
40.00
|
|
2026-10-20
|
0
|
1
|
-1
|
39.40
|
|
2026-10-15
|
2
|
0
|
2
|
39.30
|
|
2026-10-06
|
0
|
2
|
-2
|
39.10
|
|
2026-10-05
|
1
|
0
|
1
|
38.75
|
|
2026-10-02
|
0
|
1
|
-1
|
38.90
|
|
2026-09-30
|
1
|
0
|
1
|
38.80
|
|
2026-09-29
|
0
|
1
|
-1
|
38.80
|
|
2026-09-18
|
1
|
0
|
1
|
39.35
|
|
2026-09-17
|
1
|
0
|
1
|
39.25
|
|
2026-09-14
|
0
|
1
|
-1
|
38.55
|
|
2026-09-04
|
1
|
0
|
1
|
38.20
|
|
2026-09-02
|
0
|
1
|
-1
|
37.00
|
|
2026-08-17
|
0
|
0
|
0
|
36.60
|
|
2026-08-13
|
1
|
2
|
-1
|
38.40
|
|
2026-08-12
|
0
|
2
|
-2
|
38.80
|
|
2026-08-11
|
0
|
2
|
-2
|
39.30
|
|
2026-08-04
|
0
|
5
|
-5
|
34.80
|
|
2026-08-03
|
0
|
2
|
-2
|
35.35
|
|
2026-07-28
|
1
|
0
|
1
|
35.10
|
|
2026-07-24
|
2
|
0
|
2
|
35.50
|
|
2026-07-23
|
1
|
0
|
1
|
35.55
|
|
2026-07-22
|
0
|
2
|
-2
|
35.20
|
|
2026-07-20
|
1
|
0
|
1
|
35.80
|
|
2026-07-16
|
1
|
0
|
1
|
35.80
|
|
2026-07-15
|
2
|
2
|
0
|
35.60
|
|
2026-07-14
|
2
|
1
|
1
|
35.20
|
|
2026-07-13
|
1
|
2
|
-1
|
34.90
|
|
2026-07-09
|
2
|
3
|
-1
|
35.20
|
|
2026-07-08
|
3
|
0
|
3
|
35.10
|
|
2026-07-06
|
0
|
2
|
-2
|
35.40
|
|
2026-07-03
|
3
|
0
|
3
|
35.35
|
|
2026-07-02
|
1
|
1
|
0
|
35.85
|
|
2026-07-01
|
0
|
0
|
0
|
35.90
|
|
2026-06-29
|
0
|
0
|
0
|
35.90
|
|
2026-06-25
|
0
|
0
|
0
|
35.70
|
|
2026-06-24
|
0
|
0
|
0
|
35.90
|
|
2026-06-18
|
3
|
0
|
3
|
36.05
|
|
2026-06-16
|
1
|
0
|
1
|
35.95
|
|
2026-06-15
|
1
|
0
|
1
|
36.00
|
|
2026-06-12
|
1
|
0
|
1
|
36.10
|
|
2026-06-11
|
0
|
0
|
0
|
36.00
|
|
2026-06-10
|
0
|
2
|
-2
|
35.80
|
|
2026-06-05
|
0
|
3
|
-3
|
36.50
|
|
2026-06-04
|
0
|
0
|
0
|
36.15
|
|
2026-06-03
|
0
|
0
|
0
|
36.45
|
|
2026-05-29
|
1
|
0
|
1
|
36.50
|
|
2026-05-26
|
1
|
2
|
-1
|
36.50
|
|
2026-05-25
|
0
|
4
|
-4
|
36.50
|
|
2026-05-21
|
3
|
1
|
2
|
37.00
|
|
2026-05-20
|
1
|
0
|
1
|
36.85
|
|
2026-05-18
|
2
|
1
|
1
|
36.90
|
|
2026-05-14
|
0
|
2
|
-2
|
36.80
|
|
2026-05-11
|
0
|
2
|
-2
|
37.05
|
|
2026-05-07
|
0
|
2
|
-2
|
37.80
|
|
2026-05-06
|
3
|
1
|
2
|
37.40
|
|
2026-05-05
|
3
|
0
|
3
|
37.40
|
|
2026-05-04
|
1
|
0
|
1
|
36.60
|
|
2026-04-30
|
0
|
1
|
-1
|
36.95
|
|
2026-04-23
|
2
|
0
|
2
|
39.00
|
|
2026-04-20
|
1
|
0
|
1
|
39.70
|
|
2026-04-17
|
2
|
0
|
2
|
40.50
|
|
2026-04-15
|
1
|
0
|
1
|
39.75
|
|
2026-04-14
|
0
|
4
|
-4
|
39.45
|
|
2026-04-10
|
3
|
5
|
-2
|
39.00
|
|
2026-04-08
|
1
|
5
|
-4
|
38.70
|
|
2026-04-07
|
2
|
0
|
2
|
38.45
|
|
2026-04-01
|
2
|
0
|
2
|
38.35
|
|
2026-03-27
|
4
|
3
|
1
|
39.40
|
|
2026-03-23
|
0
|
2
|
-2
|
39.50
|
|
2026-03-17
|
0
|
0
|
0
|
40.05
|
|
2026-03-16
|
0
|
0
|
0
|
40.05
|
|
2026-03-13
|
1
|
0
|
1
|
40.00
|
|
2026-03-12
|
0
|
0
|
0
|
40.20
|
|
2026-03-11
|
0
|
2
|
-2
|
40.45
|
|
2026-03-10
|
0
|
1
|
-1
|
40.05
|
|
2026-03-09
|
4
|
8
|
-4
|
39.40
|
|
2026-03-06
|
0
|
1
|
-1
|
41.65
|
|
2026-03-05
|
0
|
4
|
-4
|
41.60
|
|
2026-03-03
|
0
|
3
|
-3
|
42.85
|
|
2026-03-02
|
0
|
1
|
-1
|
43.25
|
|
2026-02-25
|
2
|
1
|
1
|
43.75
|
|
2026-02-24
|
1
|
2
|
-1
|
43.60
|
|
2026-02-23
|
8
|
0
|
8
|
43.80
|
|
2026-02-09
|
0
|
1
|
-1
|
43.70
|
|
2026-02-05
|
0
|
0
|
0
|
44.30
|
|
2026-02-04
|
2
|
0
|
2
|
44.35
|
|
2026-02-03
|
2
|
0
|
2
|
43.30
|
|
2026-01-30
|
0
|
2
|
-2
|
44.00
|
|
2026-01-29
|
0
|
3
|
-3
|
45.05
|
|
2026-01-28
|
1
|
2
|
-1
|
43.45
|
|
2026-01-27
|
1
|
0
|
1
|
43.10
|
|
2026-01-21
|
3
|
2
|
1
|
42.85
|
|
2026-01-19
|
1
|
1
|
0
|
42.75
|
|
2026-01-15
|
4
|
0
|
4
|
43.15
|
|
2026-01-14
|
0
|
7
|
-7
|
43.00
|
|
2026-01-12
|
0
|
1
|
-1
|
43.05
|
|
2026-01-09
|
1
|
0
|
1
|
43.00
|
|
2026-01-02
|
1
|
1
|
0
|
43.10
|
|
2025-12-29
|
1
|
0
|
1
|
43.40
|
|
2025-12-22
|
1
|
0
|
1
|
43.40
|
|
2025-12-19
|
0
|
0
|
0
|
43.55
|
|
2025-12-16
|
2
|
0
|
2
|
43.25
|
|
2025-12-11
|
0
|
1
|
-1
|
44.10
|
|
2025-12-05
|
1
|
0
|
1
|
42.85
|
|
2025-12-02
|
1
|
0
|
1
|
42.50
|
|
2025-11-24
|
2
|
0
|
2
|
43.05
|
|
2025-11-21
|
0
|
1
|
-1
|
42.90
|
|
2025-11-20
|
1
|
0
|
1
|
42.50
|
|
2025-11-18
|
0
|
2
|
-2
|
43.85
|
|
2025-11-17
|
1
|
0
|
1
|
44.15
|
|
2025-11-14
|
0
|
1
|
-1
|
44.35
|
|
2025-11-13
|
0
|
1
|
-1
|
44.70
|
|
2025-11-12
|
0
|
3
|
-3
|
44.70
|
|
2025-11-10
|
5
|
0
|
5
|
44.50
|
|
2025-11-03
|
0
|
2
|
-2
|
44.60
|
|
2025-10-31
|
1
|
0
|
1
|
45.00
|
|
2025-10-30
|
3
|
0
|
3
|
44.80
|
|
2025-10-29
|
0
|
1
|
-1
|
44.90
|
|
2025-10-27
|
0
|
2
|
-2
|
45.85
|
|
2025-10-23
|
8
|
12
|
-4
|
45.75
|
|
2025-10-22
|
0
|
8
|
-8
|
49.35
|
|
2025-10-17
|
0
|
1
|
-1
|
45.20
|
|
2025-10-16
|
1
|
1
|
0
|
45.55
|
|
2025-10-14
|
0
|
1
|
-1
|
45.65
|
|
2025-10-02
|
1
|
0
|
1
|
46.15
|
|
2025-09-26
|
0
|
1
|
-1
|
46.30
|
|
2025-09-23
|
0
|
1
|
-1
|
46.80
|
|
2025-09-19
|
0
|
3
|
-3
|
47.50
|
|
2025-09-16
|
2
|
1
|
1
|
47.05
|
|
2025-09-15
|
0
|
1
|
-1
|
47.15
|
|
2025-09-11
|
0
|
1
|
-1
|
47.55
|
|
2025-09-10
|
2
|
0
|
2
|
47.80
|
|
2025-09-09
|
2
|
1
|
1
|
47.45
|
|
2025-09-04
|
1
|
1
|
0
|
47.40
|
|
2025-09-03
|
1
|
5
|
-4
|
47.25
|
|
2025-09-02
|
0
|
1
|
-1
|
47.45
|
|
2025-08-27
|
1
|
1
|
0
|
48.15
|
|
2025-08-25
|
0
|
0
|
0
|
47.80
|
|
2025-08-22
|
0
|
1
|
-1
|
47.75
|
|
2025-08-21
|
0
|
2
|
-2
|
47.80
|
|
2025-08-20
|
0
|
3
|
-3
|
47.85
|
|
2025-08-19
|
0
|
1
|
-1
|
48.05
|
|
2025-08-14
|
1
|
0
|
1
|
48.30
|
|
2025-08-11
|
1
|
0
|
1
|
48.25
|
|
2025-08-08
|
0
|
1
|
-1
|
47.90
|
|
2025-08-07
|
1
|
0
|
1
|
47.95
|
|
2025-08-06
|
0
|
1
|
-1
|
47.65
|
|
2025-08-05
|
0
|
1
|
-1
|
48.10
|
|
2025-08-01
|
0
|
2
|
-2
|
48.15
|
|
2025-07-23
|
0
|
0
|
0
|
47.85
|
|
2025-07-18
|
0
|
1
|
-1
|
47.90
|
|
2025-07-17
|
0
|
1
|
-1
|
47.30
|
|
2025-07-16
|
0
|
1
|
-1
|
48.20
|
|
2025-07-15
|
1
|
1
|
0
|
47.70
|
|
2025-07-08
|
1
|
6
|
-5
|
49.00
|
|
2025-07-03
|
9
|
1
|
8
|
48.45
|
|
2025-07-01
|
3
|
0
|
3
|
47.70
|
|
2025-06-30
|
1
|
0
|
1
|
47.65
|
|
2025-06-27
|
2
|
1
|
1
|
48.15
|
|
2025-06-26
|
3
|
0
|
3
|
48.00
|
|
2025-06-23
|
0
|
2
|
-2
|
46.85
|
|
2025-06-20
|
0
|
1
|
-1
|
47.05
|
|
2025-06-19
|
0
|
2
|
-2
|
47.15
|
|
2025-06-18
|
1
|
0
|
1
|
47.25
|
|
2025-06-17
|
1
|
0
|
1
|
47.70
|
|
2025-06-16
|
2
|
0
|
2
|
47.25
|
|
2025-06-12
|
0
|
0
|
0
|
49.70
|
|
2025-06-11
|
0
|
1
|
-1
|
49.80
|
|
2025-06-10
|
3
|
0
|
3
|
49.60
|
|
2025-06-02
|
0
|
1
|
-1
|
49.10
|
|
2025-05-20
|
1
|
0
|
1
|
49.25
|
|
2025-05-19
|
0
|
1
|
-1
|
49.05
|
|
2025-05-14
|
2
|
0
|
2
|
49.40
|
|
2025-05-12
|
5
|
0
|
5
|
50.20
|
|
2025-04-18
|
0
|
0
|
0
|
47.50
|
|
2025-02-11
|
2
|
0
|
2
|
47.55
|
| 合計 | 197 | 216 | -19 | |
