| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
34.60
|
|
2026-10-20
|
3
|
0
|
3
|
36.20
|
|
2026-09-24
|
0
|
0
|
0
|
35.30
|
|
2026-09-21
|
0
|
0
|
0
|
35.50
|
|
2026-07-30
|
0
|
1
|
-1
|
35.75
|
|
2026-06-25
|
0
|
3
|
-3
|
44.05
|
|
2026-06-16
|
0
|
1
|
-1
|
42.30
|
|
2026-06-15
|
1
|
1
|
0
|
42.35
|
|
2026-06-04
|
1
|
0
|
1
|
42.70
|
|
2026-06-03
|
0
|
0
|
0
|
42.95
|
|
2026-05-22
|
1
|
0
|
1
|
43.00
|
|
2026-05-20
|
0
|
0
|
0
|
41.20
|
|
2026-05-18
|
0
|
0
|
0
|
41.25
|
|
2026-05-05
|
0
|
0
|
0
|
42.95
|
|
2026-04-14
|
1
|
0
|
1
|
39.60
|
|
2026-04-07
|
0
|
0
|
0
|
40.80
|
|
2026-04-02
|
0
|
0
|
0
|
39.50
|
|
2026-03-19
|
0
|
0
|
0
|
40.15
|
|
2026-03-11
|
0
|
0
|
0
|
41.00
|
|
2026-03-09
|
1
|
0
|
1
|
41.00
|
|
2026-03-03
|
0
|
0
|
0
|
42.25
|
|
2026-01-23
|
1
|
0
|
1
|
43.50
|
|
2026-01-15
|
0
|
0
|
0
|
42.70
|
|
2026-01-13
|
0
|
0
|
0
|
42.35
|
|
2025-12-15
|
0
|
1
|
-1
|
42.15
|
|
2025-12-09
|
0
|
1
|
-1
|
42.65
|
|
2025-12-05
|
1
|
0
|
1
|
43.10
|
|
2025-11-24
|
0
|
2
|
-2
|
40.80
|
|
2025-11-19
|
2
|
0
|
2
|
40.90
|
|
2025-11-18
|
0
|
2
|
-2
|
40.00
|
|
2025-11-14
|
0
|
2
|
-2
|
41.50
|
|
2025-11-12
|
0
|
3
|
-3
|
42.70
|
|
2025-11-11
|
0
|
2
|
-2
|
42.00
|
|
2025-11-07
|
0
|
1
|
-1
|
45.60
|
|
2025-11-06
|
3
|
0
|
3
|
45.85
|
|
2025-10-31
|
2
|
0
|
2
|
48.70
|
|
2025-10-20
|
0
|
6
|
-6
|
46.60
|
|
2025-10-14
|
0
|
5
|
-5
|
46.90
|
|
2025-10-13
|
0
|
2
|
-2
|
49.40
|
|
2025-10-07
|
0
|
3
|
-3
|
52.00
|
|
2025-10-01
|
0
|
0
|
0
|
52.20
|
|
2025-09-23
|
0
|
3
|
-3
|
52.40
|
|
2025-09-22
|
0
|
2
|
-2
|
52.80
|
|
2025-09-12
|
0
|
3
|
-3
|
56.60
|
|
2025-09-09
|
0
|
2
|
-2
|
52.60
|
|
2025-09-04
|
2
|
0
|
2
|
53.00
|
|
2025-09-03
|
5
|
0
|
5
|
51.30
|
|
2025-09-02
|
2
|
0
|
2
|
51.00
|
|
2025-09-01
|
0
|
6
|
-6
|
51.90
|
|
2025-08-29
|
9
|
5
|
4
|
54.80
|
|
2025-08-28
|
2
|
0
|
2
|
54.40
|
|
2025-08-21
|
2
|
0
|
2
|
57.50
|
| 合計 | 39 | 60 | -21 | |
