| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
4
|
-2
|
31.45
|
|
2026-11-03
|
7
|
2
|
5
|
33.40
|
|
2026-10-29
|
2
|
0
|
2
|
34.85
|
|
2026-10-27
|
1
|
0
|
1
|
35.00
|
|
2026-10-20
|
0
|
2
|
-2
|
35.55
|
|
2026-10-12
|
7
|
1
|
6
|
36.90
|
|
2026-09-10
|
1
|
3
|
-2
|
39.80
|
|
2026-09-07
|
2
|
0
|
2
|
39.75
|
|
2026-09-03
|
0
|
4
|
-4
|
39.40
|
|
2026-08-31
|
0
|
6
|
-6
|
39.10
|
|
2026-08-27
|
0
|
16
|
-16
|
38.85
|
|
2026-08-26
|
0
|
1
|
-1
|
39.15
|
|
2026-08-18
|
0
|
6
|
-6
|
38.90
|
|
2026-08-13
|
0
|
3
|
-3
|
39.40
|
|
2026-08-12
|
3
|
9
|
-6
|
39.70
|
|
2026-08-11
|
12
|
17
|
-5
|
39.70
|
|
2026-08-10
|
9
|
2
|
7
|
41.60
|
|
2026-08-07
|
15
|
3
|
12
|
40.60
|
|
2026-08-06
|
1
|
7
|
-6
|
40.15
|
|
2026-08-05
|
18
|
0
|
18
|
40.00
|
|
2026-08-04
|
0
|
12
|
-12
|
39.75
|
|
2026-07-30
|
6
|
2
|
4
|
39.90
|
|
2026-07-29
|
2
|
5
|
-3
|
39.85
|
|
2026-07-28
|
0
|
19
|
-19
|
40.00
|
|
2026-07-23
|
5
|
0
|
5
|
40.60
|
|
2026-07-22
|
0
|
5
|
-5
|
40.50
|
|
2026-07-20
|
13
|
0
|
13
|
40.35
|
|
2026-07-14
|
5
|
1
|
4
|
40.45
|
|
2026-07-13
|
2
|
13
|
-11
|
40.80
|
|
2026-07-08
|
4
|
0
|
4
|
40.85
|
|
2026-07-06
|
0
|
4
|
-4
|
42.05
|
|
2026-07-02
|
0
|
4
|
-4
|
41.80
|
|
2026-07-01
|
4
|
0
|
4
|
42.00
|
|
2026-06-24
|
15
|
0
|
15
|
43.15
|
|
2026-06-22
|
0
|
12
|
-12
|
43.95
|
|
2026-06-18
|
14
|
3
|
11
|
43.90
|
|
2026-06-17
|
12
|
19
|
-7
|
44.15
|
|
2026-06-16
|
8
|
3
|
5
|
44.80
|
|
2026-06-12
|
4
|
1
|
3
|
44.45
|
|
2026-06-10
|
5
|
7
|
-2
|
43.90
|
|
2026-06-09
|
1
|
10
|
-9
|
44.60
|
|
2026-06-05
|
5
|
1
|
4
|
45.35
|
|
2026-06-03
|
1
|
8
|
-7
|
45.95
|
|
2026-06-02
|
1
|
12
|
-11
|
46.05
|
|
2026-06-01
|
16
|
33
|
-17
|
46.20
|
|
2026-05-29
|
6
|
0
|
6
|
44.15
|
|
2026-05-22
|
15
|
0
|
15
|
44.40
|
|
2026-05-21
|
5
|
1
|
4
|
43.90
|
|
2026-05-20
|
0
|
4
|
-4
|
43.55
|
|
2026-05-18
|
0
|
2
|
-2
|
43.10
|
|
2026-05-14
|
0
|
7
|
-7
|
43.60
|
|
2026-05-05
|
1
|
8
|
-7
|
47.25
|
| 合計 | 230 | 282 | -52 | |
