| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
131
|
218
|
-87
|
223.00
|
|
2026-10-29
|
89
|
65
|
24
|
266.00
|
|
2026-10-27
|
453
|
293
|
160
|
255.50
|
|
2026-10-20
|
1239
|
1077
|
162
|
296.00
|
|
2026-10-19
|
1319
|
1521
|
-202
|
299.00
|
|
2026-10-16
|
446
|
234
|
212
|
311.50
|
|
2026-10-15
|
1205
|
1785
|
-580
|
283.50
|
|
2026-10-14
|
610
|
32
|
578
|
303.00
|
|
2026-10-06
|
223
|
150
|
73
|
295.50
|
|
2026-09-23
|
71
|
52
|
19
|
256.00
|
|
2026-09-16
|
128
|
447
|
-319
|
275.50
|
|
2026-09-15
|
308
|
178
|
130
|
270.00
|
|
2026-09-14
|
489
|
219
|
270
|
274.00
|
|
2026-09-09
|
293
|
409
|
-116
|
289.50
|
|
2026-09-08
|
387
|
257
|
130
|
294.50
|
|
2026-09-04
|
335
|
444
|
-109
|
297.50
|
|
2026-09-03
|
281
|
458
|
-177
|
293.00
|
|
2026-09-02
|
336
|
208
|
128
|
313.50
|
|
2026-09-01
|
495
|
376
|
119
|
319.00
|
|
2026-08-28
|
592
|
348
|
244
|
343.50
|
|
2026-08-27
|
123
|
240
|
-117
|
352.50
|
|
2026-08-24
|
511
|
383
|
128
|
265.00
|
|
2026-08-20
|
305
|
397
|
-92
|
283.00
|
|
2026-08-19
|
292
|
552
|
-260
|
271.50
|
|
2026-08-18
|
404
|
256
|
148
|
277.50
|
|
2026-08-17
|
446
|
567
|
-121
|
259.00
|
|
2026-08-14
|
950
|
839
|
111
|
272.50
|
|
2026-08-13
|
221
|
599
|
-378
|
249.50
|
|
2026-08-12
|
385
|
1059
|
-674
|
227.00
|
|
2026-08-11
|
163
|
320
|
-157
|
216.00
|
|
2026-08-10
|
2474
|
1264
|
1210
|
226.00
|
|
2026-08-07
|
197
|
111
|
86
|
237.50
|
|
2026-08-06
|
698
|
425
|
273
|
216.00
|
|
2026-08-05
|
172
|
57
|
115
|
220.00
|
|
2026-08-03
|
634
|
496
|
138
|
190.50
|
|
2026-07-31
|
1864
|
1311
|
553
|
173.50
|
|
2026-07-30
|
387
|
678
|
-291
|
158.00
|
|
2026-07-29
|
23
|
999
|
-976
|
175.50
|
|
2026-07-27
|
1838
|
728
|
1110
|
216.00
|
|
2026-07-24
|
886
|
619
|
267
|
240.00
|
|
2026-07-23
|
423
|
664
|
-241
|
256.00
|
|
2026-07-20
|
1214
|
420
|
794
|
193.00
|
|
2026-07-17
|
1277
|
643
|
634
|
192.50
|
|
2026-07-16
|
214
|
80
|
134
|
199.50
|
|
2026-07-08
|
26
|
11
|
15
|
140.00
|
|
2026-07-07
|
429
|
34
|
395
|
141.00
|
|
2026-07-06
|
1475
|
47
|
1428
|
149.50
|
|
2026-07-03
|
188
|
40
|
148
|
151.00
|
|
2026-07-02
|
10
|
32
|
-22
|
148.00
|
|
2026-07-01
|
44
|
91
|
-47
|
145.50
|
|
2026-06-25
|
6
|
41
|
-35
|
143.50
|
|
2026-06-24
|
24
|
77
|
-53
|
148.00
|
|
2026-06-23
|
36
|
64
|
-28
|
145.50
|
|
2026-06-11
|
104
|
51
|
53
|
136.00
|
|
2026-06-10
|
22
|
54
|
-32
|
129.00
|
|
2026-06-09
|
67
|
29
|
38
|
133.50
|
|
2026-06-08
|
55
|
118
|
-63
|
130.50
|
|
2026-06-05
|
149
|
346
|
-197
|
140.50
|
|
2026-06-04
|
84
|
548
|
-464
|
140.50
|
|
2026-06-03
|
167
|
87
|
80
|
150.50
|
|
2026-06-02
|
545
|
239
|
306
|
147.00
|
|
2026-06-01
|
1005
|
827
|
178
|
153.00
|
|
2026-05-29
|
794
|
293
|
501
|
162.00
|
|
2026-05-28
|
236
|
501
|
-265
|
153.50
|
|
2026-05-26
|
116
|
63
|
53
|
155.50
|
|
2026-05-21
|
229
|
71
|
158
|
139.00
|
|
2026-05-20
|
96
|
425
|
-329
|
126.50
|
|
2026-05-19
|
98
|
281
|
-183
|
133.50
|
|
2026-05-18
|
157
|
115
|
42
|
140.50
|
|
2026-05-12
|
441
|
367
|
74
|
138.50
|
|
2026-05-08
|
123
|
465
|
-342
|
132.50
|
|
2026-05-07
|
115
|
49
|
66
|
136.50
|
|
2026-05-06
|
123
|
94
|
29
|
135.50
|
|
2026-05-04
|
144
|
90
|
54
|
134.00
|
|
2026-04-30
|
103
|
138
|
-35
|
136.50
|
|
2026-04-29
|
353
|
45
|
308
|
139.50
|
|
2026-04-27
|
144
|
184
|
-40
|
137.00
|
|
2026-04-24
|
289
|
400
|
-111
|
138.00
|
|
2026-04-23
|
321
|
560
|
-239
|
145.00
|
|
2026-04-22
|
90
|
147
|
-57
|
161.00
|
|
2026-04-20
|
199
|
254
|
-55
|
143.00
|
|
2026-04-17
|
337
|
212
|
125
|
143.50
|
|
2026-04-16
|
333
|
177
|
156
|
138.50
|
|
2026-04-15
|
164
|
592
|
-428
|
134.00
|
|
2026-04-14
|
277
|
135
|
142
|
137.00
|
|
2026-04-13
|
281
|
367
|
-86
|
134.00
|
|
2026-04-10
|
510
|
309
|
201
|
137.00
|
|
2026-04-07
|
522
|
255
|
267
|
122.00
|
|
2026-04-01
|
158
|
96
|
62
|
111.00
|
|
2026-03-31
|
77
|
304
|
-227
|
106.50
|
|
2026-03-30
|
93
|
268
|
-175
|
111.50
|
|
2026-03-26
|
178
|
48
|
130
|
111.00
|
|
2026-03-25
|
334
|
63
|
271
|
112.50
|
|
2026-03-24
|
214
|
686
|
-472
|
110.00
|
|
2026-03-23
|
38
|
390
|
-352
|
109.50
|
|
2026-03-20
|
488
|
174
|
314
|
117.50
|
|
2026-03-17
|
322
|
250
|
72
|
117.50
|
|
2026-03-16
|
210
|
732
|
-522
|
122.50
|
|
2026-03-13
|
1499
|
465
|
1034
|
128.00
|
|
2026-03-12
|
154
|
605
|
-451
|
128.00
|
|
2026-03-11
|
63
|
133
|
-70
|
116.50
|
|
2026-03-10
|
309
|
429
|
-120
|
106.00
|
|
2026-03-09
|
107
|
373
|
-266
|
96.70
|
|
2026-03-06
|
519
|
210
|
309
|
103.00
|
|
2026-03-04
|
69
|
330
|
-261
|
101.50
|
|
2026-03-03
|
626
|
799
|
-173
|
112.50
|
|
2026-03-02
|
533
|
151
|
382
|
106.50
|
|
2026-02-26
|
606
|
163
|
443
|
97.00
|
|
2026-02-24
|
31
|
60
|
-29
|
88.00
|
|
2026-02-04
|
30
|
86
|
-56
|
88.90
|
|
2026-02-03
|
45
|
169
|
-124
|
85.80
|
|
2026-02-02
|
92
|
165
|
-73
|
84.70
|
|
2026-01-30
|
306
|
496
|
-190
|
87.90
|
|
2026-01-28
|
72
|
132
|
-60
|
90.30
|
|
2026-01-27
|
156
|
208
|
-52
|
91.70
|
|
2026-01-26
|
279
|
421
|
-142
|
93.40
|
|
2026-01-23
|
425
|
279
|
146
|
94.20
|
|
2026-01-22
|
134
|
80
|
54
|
88.20
|
|
2026-01-19
|
155
|
60
|
95
|
88.50
|
|
2026-01-16
|
106
|
199
|
-93
|
86.20
|
|
2026-01-15
|
95
|
621
|
-526
|
88.00
|
|
2026-01-14
|
883
|
106
|
777
|
86.20
|
|
2026-01-13
|
47
|
172
|
-125
|
84.70
|
|
2026-01-08
|
53
|
160
|
-107
|
83.20
|
|
2026-01-05
|
134
|
218
|
-84
|
82.20
|
|
2026-01-02
|
146
|
55
|
91
|
89.20
|
|
2025-12-31
|
29
|
75
|
-46
|
85.20
|
|
2025-12-29
|
101
|
142
|
-41
|
90.20
|
|
2025-12-26
|
187
|
73
|
114
|
92.30
|
|
2025-12-24
|
164
|
287
|
-123
|
90.40
|
|
2025-12-22
|
786
|
692
|
94
|
95.00
|
|
2025-12-19
|
355
|
294
|
61
|
96.60
|
|
2025-12-17
|
175
|
438
|
-263
|
92.90
|
|
2025-12-16
|
113
|
269
|
-156
|
95.50
|
|
2025-12-15
|
322
|
233
|
89
|
98.30
|
|
2025-12-12
|
413
|
513
|
-100
|
103.50
|
|
2025-12-11
|
408
|
850
|
-442
|
96.70
|
|
2025-12-10
|
1390
|
1193
|
197
|
95.70
|
|
2025-12-04
|
1056
|
1394
|
-338
|
78.00
|
|
2025-12-03
|
583
|
858
|
-275
|
79.30
|
|
2025-12-02
|
372
|
1401
|
-1029
|
81.00
|
|
2025-12-01
|
1427
|
1242
|
185
|
82.60
|
|
2025-11-28
|
2505
|
764
|
1741
|
78.60
|
|
2025-11-27
|
845
|
309
|
536
|
71.50
|
|
2025-11-26
|
134
|
94
|
40
|
65.00
|
|
2025-11-25
|
105
|
39
|
66
|
65.30
|
|
2025-11-24
|
28
|
46
|
-18
|
61.50
|
|
2025-11-21
|
40
|
146
|
-106
|
60.80
|
|
2025-11-20
|
89
|
36
|
53
|
64.70
|
|
2025-11-17
|
75
|
142
|
-67
|
64.80
|
|
2025-11-05
|
68
|
23
|
45
|
64.40
|
|
2025-10-28
|
18
|
62
|
-44
|
63.40
|
|
2025-10-27
|
170
|
122
|
48
|
63.50
|
|
2025-10-23
|
146
|
270
|
-124
|
64.40
|
|
2025-10-22
|
225
|
62
|
163
|
65.50
|
|
2025-10-14
|
202
|
122
|
80
|
62.00
|
|
2025-10-09
|
89
|
49
|
40
|
65.50
|
|
2025-10-08
|
137
|
254
|
-117
|
64.80
|
|
2025-10-02
|
63
|
27
|
36
|
59.10
|
|
2025-09-26
|
52
|
181
|
-129
|
59.90
|
|
2025-09-24
|
54
|
100
|
-46
|
63.40
|
|
2025-09-23
|
140
|
68
|
72
|
63.30
|
|
2025-09-22
|
5
|
45
|
-40
|
63.80
|
|
2025-09-15
|
616
|
488
|
128
|
67.70
|
|
2025-09-11
|
563
|
953
|
-390
|
65.00
|
|
2025-09-10
|
134
|
231
|
-97
|
61.00
|
|
2025-09-09
|
61
|
266
|
-205
|
62.80
|
|
2025-09-05
|
1140
|
620
|
520
|
63.70
|
|
2025-09-02
|
106
|
733
|
-627
|
52.00
|
|
2025-08-29
|
1027
|
358
|
669
|
56.90
|
|
2025-08-25
|
130
|
28
|
102
|
51.20
|
|
2025-08-22
|
49
|
16
|
33
|
49.10
|
|
2025-08-20
|
92
|
314
|
-222
|
49.15
|
|
2025-08-18
|
147
|
73
|
74
|
51.30
|
|
2025-08-13
|
56
|
16
|
40
|
47.90
|
|
2025-08-12
|
10
|
76
|
-66
|
47.00
|
|
2025-08-11
|
244
|
25
|
219
|
47.25
|
|
2025-08-07
|
8
|
27
|
-19
|
45.20
|
|
2025-08-05
|
14
|
54
|
-40
|
45.95
|
|
2025-08-04
|
25
|
7
|
18
|
46.10
|
|
2025-07-16
|
164
|
28
|
136
|
49.25
|
|
2025-07-15
|
62
|
247
|
-185
|
49.60
|
|
2025-07-14
|
91
|
52
|
39
|
48.10
|
|
2025-07-09
|
4
|
13
|
-9
|
45.30
|
|
2025-07-07
|
24
|
5
|
19
|
45.05
|
|
2025-07-03
|
8
|
44
|
-36
|
47.65
|
|
2025-06-26
|
24
|
2
|
22
|
45.85
|
|
2025-06-20
|
16
|
8
|
8
|
45.90
|
|
2025-06-13
|
9
|
24
|
-15
|
45.60
|
|
2025-06-12
|
7
|
1
|
6
|
45.30
|
|
2025-06-11
|
13
|
4
|
9
|
45.25
|
|
2025-06-10
|
29
|
10
|
19
|
45.40
|
|
2025-06-09
|
1
|
40
|
-39
|
45.45
|
|
2025-06-06
|
9
|
93
|
-84
|
45.85
|
|
2025-06-05
|
452
|
8
|
444
|
47.60
|
|
2025-06-04
|
5
|
113
|
-108
|
47.05
|
|
2025-06-03
|
4
|
267
|
-263
|
46.90
|
|
2025-06-02
|
1
|
53
|
-52
|
46.05
|
|
2025-05-28
|
7
|
32
|
-25
|
46.50
|
|
2025-05-26
|
5
|
25
|
-20
|
47.10
|
|
2025-05-21
|
17
|
60
|
-43
|
47.10
|
|
2025-05-20
|
22
|
72
|
-50
|
46.50
|
|
2025-05-19
|
38
|
19
|
19
|
48.20
|
|
2025-05-16
|
98
|
16
|
82
|
48.50
|
|
2025-05-14
|
104
|
21
|
83
|
46.20
|
|
2025-05-08
|
10
|
3
|
7
|
42.95
|
|
2025-05-07
|
8
|
19
|
-11
|
42.35
|
|
2025-05-06
|
11
|
1
|
10
|
42.25
|
|
2025-05-02
|
226
|
40
|
186
|
43.90
|
|
2025-04-29
|
17
|
6
|
11
|
43.90
|
|
2025-04-28
|
1
|
9
|
-8
|
42.65
|
|
2025-04-25
|
11
|
2
|
9
|
42.25
|
|
2025-04-24
|
20
|
5
|
15
|
42.10
|
|
2025-04-22
|
673
|
43
|
630
|
41.00
|
|
2025-04-21
|
653
|
6
|
647
|
40.80
|
|
2025-04-17
|
671
|
83
|
588
|
41.50
|
|
2025-04-16
|
685
|
83
|
602
|
41.10
|
|
2025-04-15
|
59
|
2
|
57
|
40.95
|
|
2025-04-11
|
29
|
8
|
21
|
36.95
|
|
2025-04-02
|
420
|
129
|
291
|
44.60
|
|
2025-04-01
|
18
|
306
|
-288
|
43.70
|
|
2025-03-31
|
34
|
391
|
-357
|
43.40
|
|
2025-03-28
|
5
|
65
|
-60
|
45.90
|
|
2025-03-27
|
0
|
22
|
-22
|
47.65
|
|
2025-03-24
|
2
|
14
|
-12
|
48.70
|
|
2025-03-19
|
661
|
17
|
644
|
48.60
|
|
2025-03-14
|
20
|
5
|
15
|
47.90
|
|
2025-03-13
|
11
|
66
|
-55
|
47.90
|
|
2025-03-12
|
592
|
28
|
564
|
48.70
|
|
2025-03-11
|
469
|
70
|
399
|
47.70
|
|
2025-03-10
|
20
|
47
|
-27
|
47.15
|
|
2025-03-06
|
10
|
292
|
-282
|
47.50
|
|
2025-03-05
|
18
|
285
|
-267
|
48.40
|
|
2025-03-04
|
44
|
147
|
-103
|
48.45
|
|
2025-03-03
|
21
|
44
|
-23
|
48.50
|
|
2025-02-25
|
587
|
61
|
526
|
50.10
|
|
2025-02-24
|
116
|
20
|
96
|
49.30
|
|
2025-02-21
|
29
|
62
|
-33
|
48.60
|
|
2025-02-18
|
28
|
12
|
16
|
48.75
|
|
2025-02-17
|
23
|
89
|
-66
|
48.85
|
|
2025-02-05
|
7
|
21
|
-14
|
45.85
|
|
2025-02-03
|
18
|
34
|
-16
|
45.20
|
|
2025-01-22
|
38
|
7
|
31
|
45.20
|
|
2025-01-20
|
41
|
24
|
17
|
45.50
|
|
2025-01-16
|
42
|
17
|
25
|
43.50
|
|
2025-01-15
|
97
|
60
|
37
|
43.40
|
|
2025-01-13
|
60
|
158
|
-98
|
42.95
|
|
2025-01-07
|
5
|
31
|
-26
|
44.45
|
|
2025-01-06
|
16
|
0
|
16
|
45.10
|
|
2025-01-02
|
1
|
10
|
-9
|
45.00
|
|
2024-12-30
|
10
|
2
|
8
|
44.85
|
|
2024-12-25
|
15
|
1
|
14
|
46.70
|
|
2024-12-23
|
37
|
15
|
22
|
47.10
|
|
2024-12-19
|
16
|
5
|
11
|
45.75
|
|
2024-12-18
|
22
|
15
|
7
|
45.90
|
|
2024-12-17
|
2
|
12
|
-10
|
45.85
|
|
2024-12-16
|
66
|
2
|
64
|
45.65
|
|
2024-12-06
|
17
|
189
|
-172
|
48.00
|
|
2024-11-28
|
25
|
10
|
15
|
47.95
|
|
2024-11-25
|
16
|
1
|
15
|
49.65
|
|
2024-11-20
|
37
|
9
|
28
|
47.65
|
|
2024-11-11
|
20
|
10
|
10
|
49.95
|
| 合計 | 71865 | 63731 | 8134 | |
