| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
147
|
127
|
20
|
22.75
|
|
2026-11-05
|
11
|
0
|
11
|
23.00
|
|
2026-10-28
|
1
|
0
|
1
|
25.90
|
|
2026-10-27
|
1
|
0
|
1
|
25.65
|
|
2026-10-20
|
0
|
2
|
-2
|
26.10
|
|
2026-10-13
|
0
|
2
|
-2
|
26.55
|
|
2026-09-02
|
0
|
1
|
-1
|
26.20
|
|
2026-08-31
|
0
|
1
|
-1
|
26.15
|
|
2026-08-26
|
0
|
2
|
-2
|
26.20
|
|
2026-08-14
|
2
|
0
|
2
|
26.55
|
|
2026-08-03
|
0
|
3
|
-3
|
26.65
|
|
2026-07-30
|
0
|
7
|
-7
|
25.70
|
|
2026-07-28
|
5
|
0
|
5
|
26.40
|
|
2026-07-27
|
2
|
0
|
2
|
26.95
|
|
2026-07-23
|
4
|
0
|
4
|
27.20
|
|
2026-07-22
|
0
|
3
|
-3
|
27.40
|
|
2026-07-16
|
5
|
2
|
3
|
28.20
|
|
2026-07-08
|
6
|
4
|
2
|
28.85
|
|
2026-06-16
|
4
|
1
|
3
|
28.30
|
|
2026-06-12
|
3
|
0
|
3
|
28.70
|
|
2026-06-09
|
1
|
4
|
-3
|
29.30
|
|
2026-06-05
|
9
|
27
|
-18
|
29.40
|
|
2026-06-04
|
34
|
10
|
24
|
30.60
|
|
2026-05-27
|
6
|
3
|
3
|
27.65
|
|
2026-05-25
|
0
|
7
|
-7
|
28.20
|
|
2026-05-22
|
0
|
3
|
-3
|
27.90
|
|
2026-05-21
|
11
|
2
|
9
|
27.60
|
|
2026-05-06
|
5
|
0
|
5
|
28.35
|
|
2026-04-29
|
1
|
5
|
-4
|
27.80
|
|
2026-04-21
|
5
|
0
|
5
|
28.90
|
|
2026-04-20
|
5
|
0
|
5
|
29.30
|
|
2026-04-13
|
0
|
4
|
-4
|
28.65
|
|
2026-04-10
|
0
|
11
|
-11
|
28.90
|
|
2026-04-08
|
14
|
4
|
10
|
28.50
|
|
2026-04-01
|
3
|
0
|
3
|
27.25
|
|
2026-03-31
|
0
|
11
|
-11
|
26.35
|
|
2026-03-30
|
2
|
15
|
-13
|
26.95
|
|
2026-03-27
|
0
|
3
|
-3
|
27.35
|
|
2026-03-25
|
30
|
2
|
28
|
27.60
|
|
2026-03-06
|
0
|
11
|
-11
|
28.65
|
|
2026-03-05
|
1
|
4
|
-3
|
29.20
|
|
2026-03-03
|
3
|
6
|
-3
|
30.50
|
|
2026-03-02
|
0
|
3
|
-3
|
31.15
|
|
2026-02-23
|
4
|
0
|
4
|
31.30
|
|
2026-02-05
|
0
|
10
|
-10
|
30.20
|
|
2026-02-04
|
0
|
2
|
-2
|
30.20
|
|
2026-02-02
|
0
|
3
|
-3
|
29.85
|
|
2025-12-08
|
1
|
7
|
-6
|
30.45
|
|
2025-11-26
|
0
|
8
|
-8
|
31.20
|
|
2025-11-25
|
9
|
2
|
7
|
30.70
|
|
2025-11-11
|
13
|
41
|
-28
|
32.05
|
|
2025-11-10
|
7
|
0
|
7
|
32.05
|
|
2025-11-04
|
1
|
0
|
1
|
31.10
|
|
2025-11-03
|
2
|
0
|
2
|
31.25
|
|
2025-10-30
|
0
|
4
|
-4
|
31.80
|
|
2025-10-29
|
0
|
8
|
-8
|
32.25
|
|
2025-10-22
|
8
|
0
|
8
|
33.70
|
|
2025-10-14
|
4
|
10
|
-6
|
33.05
|
|
2025-10-01
|
2
|
0
|
2
|
34.75
|
|
2025-09-25
|
2
|
0
|
2
|
34.80
|
|
2025-09-17
|
3
|
8
|
-5
|
35.25
|
|
2025-09-16
|
9
|
1
|
8
|
35.15
|
|
2025-09-15
|
13
|
9
|
4
|
35.00
|
|
2025-09-03
|
3
|
14
|
-11
|
37.30
|
|
2025-08-22
|
23
|
45
|
-22
|
39.40
|
|
2025-08-08
|
12
|
3
|
9
|
39.80
|
|
2025-07-24
|
19
|
35
|
-16
|
40.20
|
|
2025-07-23
|
21
|
3
|
18
|
40.15
|
|
2025-07-22
|
1
|
35
|
-34
|
39.90
|
|
2025-07-21
|
18
|
3
|
15
|
41.30
|
|
2025-07-18
|
1
|
32
|
-31
|
41.45
|
|
2025-07-17
|
20
|
55
|
-35
|
42.25
|
|
2025-07-14
|
7
|
20
|
-13
|
42.30
|
|
2025-07-11
|
24
|
6
|
18
|
43.15
|
|
2025-07-02
|
13
|
2
|
11
|
48.10
|
|
2025-07-01
|
73
|
24
|
49
|
48.10
|
|
2025-06-04
|
431
|
277
|
154
|
50.70
|
|
2025-06-03
|
227
|
313
|
-86
|
50.40
|
|
2025-05-26
|
116
|
84
|
32
|
50.60
|
|
2025-05-15
|
56
|
40
|
16
|
45.50
|
|
2025-05-09
|
144
|
200
|
-56
|
45.40
|
|
2025-04-30
|
405
|
231
|
174
|
48.60
|
|
2025-04-29
|
295
|
391
|
-96
|
52.00
|
|
2025-04-28
|
598
|
491
|
107
|
47.35
|
|
2025-04-21
|
269
|
352
|
-83
|
40.75
|
|
2025-04-17
|
180
|
125
|
55
|
36.20
|
|
2025-04-16
|
194
|
85
|
109
|
37.50
|
|
2025-04-11
|
194
|
241
|
-47
|
33.35
|
|
2025-04-10
|
107
|
51
|
56
|
31.25
|
|
2025-04-01
|
22
|
1
|
21
|
29.00
|
|
2025-03-31
|
4
|
36
|
-32
|
27.45
|
|
2025-03-28
|
42
|
13
|
29
|
29.65
|
|
2025-03-25
|
4
|
1
|
3
|
28.65
|
|
2025-03-21
|
1
|
9
|
-8
|
28.30
|
|
2025-03-17
|
9
|
16
|
-7
|
27.15
|
|
2025-03-05
|
0
|
2
|
-2
|
25.50
|
|
2025-03-03
|
0
|
2
|
-2
|
25.35
|
|
2025-02-27
|
2
|
0
|
2
|
25.40
|
|
2025-02-26
|
0
|
1
|
-1
|
25.40
|
|
2025-02-25
|
0
|
5
|
-5
|
25.20
|
|
2025-02-18
|
1
|
0
|
1
|
25.60
|
|
2025-02-17
|
1
|
0
|
1
|
25.60
|
|
2025-02-05
|
1
|
0
|
1
|
24.25
|
|
2025-02-03
|
2
|
4
|
-2
|
24.00
|
|
2025-01-21
|
0
|
1
|
-1
|
23.90
|
|
2025-01-20
|
0
|
2
|
-2
|
23.90
|
|
2025-01-16
|
3
|
1
|
2
|
23.65
|
|
2025-01-15
|
0
|
2
|
-2
|
23.25
|
|
2025-01-14
|
0
|
2
|
-2
|
23.15
|
|
2025-01-06
|
1
|
0
|
1
|
24.55
|
|
2025-01-02
|
4
|
3
|
1
|
24.40
|
|
2024-12-31
|
2
|
0
|
2
|
24.45
|
|
2024-12-30
|
0
|
1
|
-1
|
24.55
|
|
2024-12-23
|
0
|
3
|
-3
|
24.35
|
|
2024-12-20
|
0
|
1
|
-1
|
24.25
|
|
2024-12-17
|
1
|
5
|
-4
|
24.70
|
|
2024-12-16
|
2
|
10
|
-8
|
24.60
|
|
2024-12-11
|
2
|
0
|
2
|
25.60
|
|
2024-12-09
|
0
|
2
|
-2
|
25.80
|
|
2024-12-05
|
0
|
2
|
-2
|
26.05
|
|
2024-11-21
|
0
|
2
|
-2
|
27.35
|
|
2024-11-20
|
1
|
0
|
1
|
27.15
|
|
2024-11-19
|
1
|
2
|
-1
|
27.15
|
|
2024-11-18
|
1
|
0
|
1
|
27.00
|
|
2024-11-14
|
2
|
0
|
2
|
26.90
|
|
2024-11-08
|
1
|
0
|
1
|
28.00
|
| 合計 | 3960 | 3690 | 270 | |
