| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
64
|
73
|
-9
|
51.50
|
|
2026-11-05
|
11
|
2
|
9
|
53.90
|
|
2026-11-04
|
0
|
8
|
-8
|
59.00
|
|
2026-11-03
|
10
|
3
|
7
|
57.20
|
|
2026-10-30
|
1
|
6
|
-5
|
60.80
|
|
2026-10-29
|
4
|
0
|
4
|
65.90
|
|
2026-10-28
|
19
|
6
|
13
|
66.50
|
|
2026-10-27
|
8
|
2
|
6
|
64.60
|
|
2026-10-21
|
4
|
1
|
3
|
62.60
|
|
2026-10-20
|
0
|
2
|
-2
|
59.20
|
|
2026-10-13
|
3
|
0
|
3
|
62.70
|
|
2026-10-07
|
0
|
5
|
-5
|
64.90
|
|
2026-10-06
|
6
|
2
|
4
|
65.10
|
|
2026-09-23
|
0
|
5
|
-5
|
63.00
|
|
2026-09-21
|
6
|
0
|
6
|
60.40
|
|
2026-08-25
|
6
|
9
|
-3
|
66.40
|
|
2026-08-04
|
0
|
3
|
-3
|
51.90
|
|
2026-08-03
|
1
|
19
|
-18
|
49.80
|
|
2026-07-31
|
18
|
2
|
16
|
48.20
|
|
2026-07-30
|
3
|
26
|
-23
|
45.50
|
|
2026-07-29
|
25
|
69
|
-44
|
49.00
|
|
2026-07-28
|
27
|
0
|
27
|
53.30
|
|
2026-07-27
|
1
|
26
|
-25
|
57.50
|
|
2026-07-23
|
2
|
47
|
-45
|
61.30
|
|
2026-07-17
|
8
|
0
|
8
|
66.00
|
|
2026-07-14
|
6
|
27
|
-21
|
69.40
|
|
2026-07-13
|
11
|
67
|
-56
|
72.50
|
|
2026-07-06
|
24
|
36
|
-12
|
85.80
|
|
2026-06-30
|
0
|
4
|
-4
|
79.20
|
|
2026-06-25
|
11
|
1
|
10
|
84.00
|
|
2026-06-23
|
29
|
11
|
18
|
82.60
|
|
2026-06-17
|
44
|
5
|
39
|
72.30
|
|
2026-06-15
|
10
|
43
|
-33
|
72.90
|
|
2026-06-11
|
6
|
1
|
5
|
64.90
|
|
2026-06-02
|
20
|
0
|
20
|
80.80
|
|
2026-06-01
|
44
|
4
|
40
|
80.80
|
|
2026-05-26
|
57
|
0
|
57
|
73.40
|
|
2026-05-19
|
50
|
4
|
46
|
53.50
|
|
2026-05-15
|
28
|
6
|
22
|
53.70
|
|
2026-05-12
|
16
|
1
|
15
|
54.20
|
|
2026-04-15
|
1
|
7
|
-6
|
42.35
|
|
2026-04-02
|
0
|
2
|
-2
|
38.25
|
|
2026-04-01
|
0
|
4
|
-4
|
38.70
|
|
2026-03-26
|
5
|
0
|
5
|
39.50
|
|
2026-03-17
|
0
|
5
|
-5
|
38.00
|
|
2026-03-16
|
0
|
7
|
-7
|
37.30
|
|
2026-03-12
|
6
|
8
|
-2
|
37.10
|
|
2026-03-10
|
4
|
1
|
3
|
37.70
|
|
2026-03-09
|
0
|
8
|
-8
|
37.50
|
|
2026-03-05
|
2
|
8
|
-6
|
39.75
|
|
2026-02-25
|
12
|
8
|
4
|
38.10
|
|
2026-02-24
|
6
|
0
|
6
|
37.15
|
|
2026-02-11
|
2
|
0
|
2
|
36.90
|
|
2026-02-09
|
1
|
0
|
1
|
36.25
|
|
2026-01-28
|
2
|
0
|
2
|
38.65
|
|
2026-01-19
|
1
|
1
|
0
|
35.90
|
|
2026-01-15
|
2
|
0
|
2
|
36.35
|
|
2026-01-14
|
1
|
2
|
-1
|
37.05
|
|
2026-01-09
|
1
|
0
|
1
|
37.50
|
|
2026-01-02
|
8
|
6
|
2
|
37.55
|
|
2025-12-23
|
2
|
0
|
2
|
34.20
|
|
2025-12-22
|
0
|
1
|
-1
|
33.75
|
|
2025-12-09
|
0
|
0
|
0
|
33.50
|
|
2025-12-08
|
1
|
0
|
1
|
33.85
|
|
2025-12-04
|
0
|
2
|
-2
|
34.05
|
|
2025-12-03
|
7
|
7
|
0
|
34.50
|
|
2025-11-27
|
7
|
5
|
2
|
33.90
|
|
2025-11-26
|
4
|
6
|
-2
|
34.20
|
|
2025-11-19
|
1
|
0
|
1
|
33.40
|
|
2025-11-18
|
1
|
0
|
1
|
33.75
|
|
2025-11-14
|
1
|
3
|
-2
|
34.70
|
|
2025-11-13
|
1
|
3
|
-2
|
35.05
|
|
2025-11-12
|
3
|
5
|
-2
|
34.80
|
|
2025-11-07
|
1
|
0
|
1
|
36.55
|
|
2025-11-06
|
0
|
3
|
-3
|
36.50
|
|
2025-11-05
|
1
|
5
|
-4
|
36.50
|
|
2025-11-04
|
0
|
1
|
-1
|
36.45
|
|
2025-10-27
|
0
|
1
|
-1
|
38.15
|
|
2025-10-21
|
12
|
15
|
-3
|
39.55
|
|
2025-10-17
|
0
|
1
|
-1
|
38.30
|
|
2025-10-16
|
0
|
6
|
-6
|
38.65
|
|
2025-10-15
|
0
|
2
|
-2
|
38.65
|
|
2025-10-09
|
0
|
13
|
-13
|
40.75
|
|
2025-10-02
|
19
|
6
|
13
|
40.80
|
|
2025-10-01
|
4
|
1
|
3
|
41.65
|
|
2025-09-25
|
1
|
5
|
-4
|
43.70
|
|
2025-09-08
|
41
|
29
|
12
|
43.00
|
|
2025-08-29
|
1
|
1
|
0
|
38.40
|
|
2025-08-22
|
5
|
5
|
0
|
37.95
|
|
2025-08-21
|
0
|
2
|
-2
|
38.40
|
|
2025-08-20
|
0
|
3
|
-3
|
38.20
|
|
2025-08-19
|
1
|
2
|
-1
|
38.25
|
|
2025-08-14
|
11
|
0
|
11
|
38.65
|
|
2025-08-13
|
13
|
10
|
3
|
38.70
|
|
2025-08-08
|
8
|
9
|
-1
|
37.50
|
|
2025-08-07
|
2
|
1
|
1
|
36.20
|
|
2025-08-06
|
1
|
2
|
-1
|
35.50
|
|
2025-08-05
|
0
|
1
|
-1
|
35.80
|
|
2025-08-01
|
7
|
4
|
3
|
35.55
|
|
2025-07-01
|
4
|
0
|
4
|
38.75
|
|
2025-06-30
|
1
|
0
|
1
|
38.70
|
|
2025-06-27
|
2
|
0
|
2
|
38.70
|
|
2025-06-26
|
3
|
0
|
3
|
38.45
|
|
2025-06-24
|
2
|
0
|
2
|
37.40
|
|
2025-06-23
|
0
|
2
|
-2
|
36.10
|
|
2025-06-20
|
0
|
1
|
-1
|
37.40
|
|
2025-06-19
|
0
|
1
|
-1
|
38.30
|
|
2025-06-18
|
1
|
0
|
1
|
38.85
|
|
2025-06-17
|
1
|
0
|
1
|
38.80
|
|
2025-06-16
|
2
|
0
|
2
|
38.85
|
|
2025-06-10
|
2
|
0
|
2
|
38.95
|
|
2025-05-12
|
2
|
0
|
2
|
34.90
|
|
2025-02-11
|
0
|
1
|
-1
|
40.15
|
| 合計 | 813 | 758 | 55 | |
