| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
38.10
|
|
2026-11-02
|
20
|
5
|
15
|
43.45
|
|
2026-10-30
|
1
|
9
|
-8
|
43.55
|
|
2026-10-29
|
1
|
9
|
-8
|
46.35
|
|
2026-10-27
|
0
|
10
|
-10
|
47.10
|
|
2026-10-21
|
26
|
4
|
22
|
51.40
|
|
2026-10-20
|
0
|
11
|
-11
|
51.50
|
|
2026-10-16
|
3
|
64
|
-61
|
53.00
|
|
2026-10-15
|
1
|
48
|
-47
|
53.00
|
|
2026-10-14
|
32
|
22
|
10
|
58.50
|
|
2026-10-13
|
65
|
19
|
46
|
57.10
|
|
2026-10-08
|
52
|
31
|
21
|
60.90
|
|
2026-10-06
|
8
|
61
|
-53
|
54.30
|
|
2026-10-05
|
92
|
37
|
55
|
57.20
|
|
2026-09-22
|
0
|
2
|
-2
|
44.30
|
|
2026-09-17
|
11
|
16
|
-5
|
43.05
|
|
2026-09-15
|
17
|
3
|
14
|
42.50
|
|
2026-09-09
|
3
|
1
|
2
|
43.35
|
|
2026-09-01
|
0
|
5
|
-5
|
47.10
|
|
2026-08-17
|
4
|
1
|
3
|
48.20
|
|
2026-08-13
|
12
|
2
|
10
|
47.80
|
|
2026-08-11
|
3
|
0
|
3
|
44.75
|
|
2026-08-03
|
2
|
0
|
2
|
40.25
|
|
2026-06-16
|
12
|
31
|
-19
|
65.20
|
|
2026-05-21
|
32
|
73
|
-41
|
60.80
|
|
2026-04-30
|
1
|
8
|
-7
|
45.35
|
|
2026-04-28
|
14
|
2
|
12
|
46.00
|
|
2026-04-27
|
4
|
15
|
-11
|
42.10
|
|
2026-04-22
|
8
|
52
|
-44
|
52.30
|
|
2026-04-10
|
1
|
12
|
-11
|
37.75
|
|
2026-04-01
|
74
|
448
|
-374
|
37.05
|
|
2026-03-31
|
33
|
414
|
-381
|
37.40
|
|
2026-03-30
|
905
|
142
|
763
|
38.75
|
|
2026-03-26
|
3
|
28
|
-25
|
36.35
|
|
2026-03-25
|
32
|
5
|
27
|
38.80
|
|
2026-03-04
|
20
|
43
|
-23
|
36.45
|
|
2026-03-03
|
149
|
94
|
55
|
40.50
|
|
2026-01-26
|
7
|
2
|
5
|
25.15
|
|
2026-01-19
|
4
|
12
|
-8
|
25.60
|
|
2025-12-23
|
0
|
0
|
0
|
20.50
|
|
2025-12-15
|
0
|
1
|
-1
|
20.15
|
|
2025-12-01
|
0
|
0
|
0
|
19.80
|
|
2025-11-24
|
1
|
0
|
1
|
19.85
|
|
2025-11-14
|
3
|
4
|
-1
|
20.70
|
|
2025-11-10
|
1
|
0
|
1
|
20.25
|
|
2025-11-06
|
0
|
1
|
-1
|
21.20
|
|
2025-11-04
|
0
|
2
|
-2
|
21.10
|
|
2025-11-03
|
0
|
2
|
-2
|
21.75
|
|
2025-10-29
|
0
|
1
|
-1
|
21.00
|
|
2025-10-22
|
0
|
2
|
-2
|
21.55
|
|
2025-10-20
|
1
|
5
|
-4
|
22.00
|
|
2025-10-15
|
0
|
2
|
-2
|
20.80
|
|
2025-10-08
|
2
|
0
|
2
|
21.30
|
|
2025-09-30
|
1
|
10
|
-9
|
21.95
|
|
2025-09-26
|
6
|
0
|
6
|
21.90
|
|
2025-09-25
|
3
|
20
|
-17
|
22.40
|
|
2025-09-24
|
23
|
3
|
20
|
22.20
|
|
2025-08-27
|
0
|
2
|
-2
|
19.90
|
|
2025-08-20
|
0
|
1
|
-1
|
19.90
|
|
2025-08-15
|
0
|
0
|
0
|
20.05
|
|
2025-08-11
|
0
|
0
|
0
|
20.05
|
|
2025-07-31
|
0
|
0
|
0
|
19.85
|
|
2025-07-30
|
0
|
1
|
-1
|
19.80
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-18
|
0
|
0
|
0
|
19.70
|
|
2025-07-01
|
0
|
0
|
0
|
20.60
|
|
2025-06-27
|
1
|
0
|
1
|
20.65
|
|
2025-06-23
|
0
|
0
|
0
|
20.15
|
|
2025-06-20
|
0
|
0
|
0
|
20.25
|
|
2025-06-13
|
0
|
0
|
0
|
20.80
|
|
2025-06-10
|
1
|
3
|
-2
|
21.70
|
|
2025-06-09
|
0
|
0
|
0
|
20.50
|
|
2025-06-03
|
0
|
0
|
0
|
20.50
|
|
2025-06-02
|
0
|
0
|
0
|
20.60
|
|
2025-05-15
|
0
|
0
|
0
|
21.40
|
|
2025-05-06
|
1
|
1
|
0
|
20.05
|
|
2025-05-05
|
0
|
0
|
0
|
20.00
|
|
2025-04-28
|
1
|
0
|
1
|
20.30
|
|
2025-04-22
|
0
|
1
|
-1
|
18.70
|
|
2025-04-15
|
0
|
1
|
-1
|
19.25
|
|
2025-04-07
|
0
|
2
|
-2
|
20.40
|
|
2025-04-01
|
0
|
1
|
-1
|
22.85
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
24.75
|
|
2025-03-21
|
0
|
2
|
-2
|
24.80
|
|
2025-03-20
|
2
|
0
|
2
|
24.80
|
|
2025-03-07
|
0
|
0
|
0
|
25.90
|
|
2025-02-17
|
1
|
19
|
-18
|
24.35
|
|
2025-02-14
|
0
|
1
|
-1
|
24.30
|
|
2025-02-11
|
0
|
1
|
-1
|
24.30
|
|
2025-02-10
|
0
|
11
|
-11
|
24.10
|
|
2025-02-03
|
1
|
3
|
-2
|
23.50
|
|
2025-01-22
|
3
|
1
|
2
|
23.50
|
|
2025-01-15
|
1
|
0
|
1
|
23.35
|
|
2025-01-09
|
0
|
2
|
-2
|
24.30
|
|
2025-01-08
|
0
|
0
|
0
|
24.60
|
|
2024-12-17
|
0
|
1
|
-1
|
24.90
|
|
2024-12-16
|
0
|
1
|
-1
|
25.25
|
|
2024-12-12
|
1
|
2
|
-1
|
26.05
|
|
2024-12-03
|
12
|
2
|
10
|
26.50
|
|
2024-11-22
|
0
|
1
|
-1
|
24.05
|
|
2024-11-20
|
3
|
0
|
3
|
24.25
|
|
2024-11-11
|
2
|
0
|
2
|
26.40
|
| 合計 | 1726 | 1854 | -128 | |
