| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
26
|
10
|
16
|
24.00
|
|
2026-10-27
|
1
|
0
|
1
|
26.00
|
|
2026-10-13
|
1
|
0
|
1
|
26.40
|
|
2026-10-08
|
3
|
0
|
3
|
26.45
|
|
2026-09-24
|
4
|
0
|
4
|
27.80
|
|
2026-09-23
|
14
|
6
|
8
|
28.20
|
|
2026-09-08
|
5
|
3
|
2
|
29.25
|
|
2026-09-07
|
1
|
0
|
1
|
30.05
|
|
2026-08-28
|
1
|
0
|
1
|
30.50
|
|
2026-08-20
|
6
|
5
|
1
|
32.75
|
|
2026-08-07
|
5
|
5
|
0
|
31.60
|
|
2026-08-05
|
1
|
0
|
1
|
30.90
|
|
2026-07-30
|
1
|
0
|
1
|
30.25
|
|
2026-07-28
|
0
|
1
|
-1
|
31.15
|
|
2026-07-27
|
1
|
0
|
1
|
31.80
|
|
2026-07-24
|
1
|
0
|
1
|
31.50
|
|
2026-06-17
|
0
|
5
|
-5
|
32.90
|
|
2026-05-27
|
0
|
1
|
-1
|
34.25
|
|
2026-05-15
|
0
|
3
|
-3
|
35.50
|
|
2026-05-07
|
2
|
0
|
2
|
36.60
|
|
2026-05-06
|
2
|
0
|
2
|
36.70
|
|
2026-04-07
|
1
|
0
|
1
|
35.70
|
|
2026-03-18
|
1
|
1
|
0
|
37.10
|
|
2026-03-13
|
1
|
1
|
0
|
37.05
|
|
2026-03-10
|
0
|
1
|
-1
|
36.15
|
|
2026-02-09
|
1
|
0
|
1
|
37.65
|
|
2026-02-03
|
2
|
2
|
0
|
37.30
|
|
2026-01-30
|
0
|
2
|
-2
|
37.20
|
|
2026-01-29
|
2
|
0
|
2
|
37.60
|
|
2025-12-09
|
1
|
0
|
1
|
36.95
|
|
2025-11-27
|
0
|
1
|
-1
|
37.10
|
|
2025-11-24
|
1
|
0
|
1
|
36.30
|
|
2025-11-14
|
2
|
3
|
-1
|
36.90
|
|
2025-09-10
|
0
|
1
|
-1
|
41.75
|
|
2025-09-08
|
0
|
2
|
-2
|
41.80
|
|
2025-07-25
|
0
|
2
|
-2
|
45.85
|
|
2025-07-04
|
1
|
3
|
-2
|
43.35
|
|
2025-07-01
|
4
|
7
|
-3
|
43.50
|
|
2025-05-29
|
1
|
2
|
-1
|
47.65
|
|
2025-04-28
|
1
|
0
|
1
|
60.90
|
|
2025-04-25
|
1
|
0
|
1
|
61.00
|
|
2025-04-22
|
0
|
2
|
-2
|
58.10
|
|
2025-04-18
|
0
|
1
|
-1
|
60.10
|
|
2025-04-17
|
2
|
0
|
2
|
60.20
|
|
2025-04-16
|
0
|
1
|
-1
|
62.00
|
|
2025-03-19
|
0
|
3
|
-3
|
73.40
|
|
2025-03-18
|
1
|
0
|
1
|
74.50
|
|
2025-02-19
|
0
|
1
|
-1
|
76.80
|
|
2025-02-18
|
2
|
1
|
1
|
78.00
|
|
2024-12-11
|
0
|
1
|
-1
|
78.10
|
|
2024-12-05
|
1
|
1
|
0
|
79.60
|
|
2024-12-02
|
0
|
1
|
-1
|
78.20
|
|
2024-11-28
|
2
|
2
|
0
|
78.20
|
| 合計 | 103 | 81 | 22 | |
