| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
9.11
|
|
2026-10-28
|
2
|
1
|
1
|
9.11
|
|
2026-10-27
|
1
|
0
|
1
|
9.11
|
|
2026-10-21
|
2
|
0
|
2
|
9.36
|
|
2026-10-20
|
1
|
1
|
0
|
9.38
|
|
2026-10-16
|
2
|
0
|
2
|
9.57
|
|
2026-10-14
|
1
|
0
|
1
|
9.57
|
|
2026-10-13
|
1
|
8
|
-7
|
9.68
|
|
2026-10-12
|
1
|
0
|
1
|
9.55
|
|
2026-10-06
|
2
|
3
|
-1
|
9.60
|
|
2026-10-05
|
6
|
10
|
-4
|
9.84
|
|
2026-10-02
|
2
|
2
|
0
|
9.74
|
|
2026-09-30
|
1
|
0
|
1
|
9.95
|
|
2026-09-29
|
1
|
1
|
0
|
9.80
|
|
2026-09-24
|
4
|
1
|
3
|
9.85
|
|
2026-09-23
|
5
|
7
|
-2
|
9.92
|
|
2026-09-21
|
2
|
0
|
2
|
9.91
|
|
2026-09-18
|
3
|
7
|
-4
|
10.20
|
|
2026-09-14
|
0
|
1
|
-1
|
9.94
|
|
2026-09-10
|
1
|
0
|
1
|
10.20
|
|
2026-09-09
|
1
|
0
|
1
|
10.25
|
|
2026-09-04
|
25
|
19
|
6
|
10.40
|
|
2026-09-03
|
4
|
8
|
-4
|
9.77
|
|
2026-09-02
|
6
|
9
|
-3
|
9.95
|
|
2026-09-01
|
0
|
1
|
-1
|
9.92
|
|
2026-08-31
|
0
|
1
|
-1
|
9.92
|
|
2026-08-28
|
1
|
0
|
1
|
10.00
|
|
2026-08-27
|
6
|
3
|
3
|
9.86
|
|
2026-08-25
|
5
|
2
|
3
|
9.81
|
|
2026-08-24
|
0
|
4
|
-4
|
10.00
|
|
2026-08-18
|
5
|
3
|
2
|
9.90
|
|
2026-08-17
|
4
|
5
|
-1
|
10.00
|
|
2026-08-13
|
1
|
0
|
1
|
9.92
|
|
2026-08-12
|
0
|
1
|
-1
|
10.00
|
|
2026-08-10
|
3
|
0
|
3
|
10.00
|
|
2026-07-20
|
1
|
0
|
1
|
10.25
|
|
2026-07-16
|
1
|
0
|
1
|
10.25
|
|
2026-07-15
|
0
|
3
|
-3
|
10.20
|
|
2026-07-14
|
0
|
1
|
-1
|
10.05
|
|
2026-07-09
|
1
|
1
|
0
|
10.05
|
|
2026-07-08
|
1
|
0
|
1
|
10.10
|
|
2026-07-07
|
2
|
0
|
2
|
10.15
|
|
2026-06-26
|
0
|
0
|
0
|
10.00
|
|
2026-06-24
|
0
|
0
|
0
|
10.15
|
|
2026-06-23
|
0
|
0
|
0
|
10.40
|
|
2026-06-22
|
0
|
0
|
0
|
10.30
|
|
2026-06-16
|
3
|
0
|
3
|
10.50
|
|
2026-06-15
|
5
|
4
|
1
|
10.30
|
|
2026-06-12
|
5
|
2
|
3
|
10.15
|
|
2026-06-11
|
2
|
9
|
-7
|
10.50
|
|
2026-06-05
|
3
|
1
|
2
|
9.87
|
|
2026-06-04
|
1
|
0
|
1
|
10.10
|
|
2026-06-01
|
0
|
4
|
-4
|
10.15
|
|
2026-05-29
|
0
|
2
|
-2
|
9.90
|
|
2026-05-26
|
1
|
1
|
0
|
9.80
|
|
2026-05-21
|
0
|
1
|
-1
|
9.69
|
|
2026-05-20
|
0
|
0
|
0
|
9.80
|
|
2026-05-14
|
0
|
1
|
-1
|
9.89
|
|
2026-05-12
|
1
|
1
|
0
|
9.91
|
|
2026-05-11
|
1
|
0
|
1
|
10.00
|
|
2026-05-07
|
1
|
1
|
0
|
10.05
|
|
2026-05-06
|
2
|
1
|
1
|
10.10
|
|
2026-04-30
|
10
|
12
|
-2
|
10.30
|
|
2026-04-29
|
0
|
1
|
-1
|
10.10
|
|
2026-04-23
|
2
|
0
|
2
|
10.05
|
|
2026-04-22
|
3
|
0
|
3
|
10.20
|
|
2026-04-21
|
2
|
0
|
2
|
10.55
|
|
2026-04-20
|
1
|
4
|
-3
|
10.55
|
|
2026-04-17
|
0
|
2
|
-2
|
10.50
|
|
2026-04-15
|
16
|
7
|
9
|
10.20
|
|
2026-04-14
|
1
|
10
|
-9
|
10.15
|
|
2026-04-10
|
0
|
2
|
-2
|
9.83
|
|
2026-04-07
|
2
|
0
|
2
|
9.65
|
|
2026-04-01
|
6
|
1
|
5
|
9.82
|
|
2026-03-31
|
7
|
6
|
1
|
9.81
|
|
2026-03-30
|
5
|
6
|
-1
|
9.80
|
|
2026-03-27
|
3
|
0
|
3
|
10.00
|
|
2026-03-25
|
0
|
1
|
-1
|
9.88
|
|
2026-03-24
|
1
|
0
|
1
|
9.79
|
|
2026-03-23
|
1
|
5
|
-4
|
9.74
|
|
2026-03-19
|
2
|
2
|
0
|
9.76
|
|
2026-03-18
|
2
|
0
|
2
|
9.83
|
|
2026-03-17
|
0
|
1
|
-1
|
9.92
|
|
2026-03-16
|
0
|
2
|
-2
|
9.72
|
|
2026-03-12
|
1
|
2
|
-1
|
9.90
|
|
2026-03-10
|
0
|
1
|
-1
|
9.92
|
|
2026-03-09
|
0
|
2
|
-2
|
9.79
|
|
2026-03-06
|
0
|
1
|
-1
|
9.95
|
|
2026-03-05
|
0
|
3
|
-3
|
9.98
|
|
2026-03-04
|
0
|
1
|
-1
|
10.05
|
|
2026-03-03
|
3
|
2
|
1
|
10.10
|
|
2026-03-02
|
4
|
5
|
-1
|
10.00
|
|
2026-02-25
|
2
|
0
|
2
|
10.10
|
|
2026-02-24
|
3
|
0
|
3
|
10.05
|
|
2026-02-23
|
0
|
1
|
-1
|
10.25
|
|
2026-02-11
|
3
|
0
|
3
|
10.00
|
|
2026-02-06
|
0
|
2
|
-2
|
9.81
|
|
2026-02-03
|
1
|
0
|
1
|
9.95
|
|
2026-01-28
|
1
|
0
|
1
|
9.92
|
|
2026-01-27
|
1
|
0
|
1
|
10.05
|
|
2026-01-26
|
1
|
0
|
1
|
9.95
|
|
2026-01-22
|
1
|
1
|
0
|
10.00
|
|
2026-01-21
|
1
|
2
|
-1
|
10.10
|
|
2026-01-19
|
0
|
3
|
-3
|
9.96
|
|
2026-01-16
|
1
|
0
|
1
|
9.95
|
|
2026-01-15
|
2
|
0
|
2
|
10.10
|
|
2026-01-13
|
0
|
1
|
-1
|
9.95
|
|
2026-01-09
|
1
|
0
|
1
|
9.87
|
|
2026-01-05
|
0
|
1
|
-1
|
9.90
|
|
2026-01-02
|
1
|
0
|
1
|
9.99
|
|
2025-12-22
|
1
|
0
|
1
|
10.00
|
|
2025-12-19
|
1
|
0
|
1
|
9.91
|
|
2025-12-15
|
1
|
0
|
1
|
10.05
|
|
2025-12-11
|
0
|
1
|
-1
|
10.10
|
|
2025-12-05
|
2
|
0
|
2
|
10.20
|
|
2025-12-03
|
1
|
0
|
1
|
10.20
|
|
2025-11-26
|
2
|
2
|
0
|
10.15
|
|
2025-11-20
|
2
|
0
|
2
|
10.20
|
|
2025-11-19
|
1
|
0
|
1
|
10.30
|
|
2025-11-17
|
1
|
0
|
1
|
10.30
|
|
2025-11-14
|
0
|
2
|
-2
|
10.20
|
|
2025-11-13
|
1
|
2
|
-1
|
10.35
|
|
2025-11-05
|
1
|
1
|
0
|
10.10
|
|
2025-11-04
|
0
|
1
|
-1
|
10.15
|
|
2025-11-03
|
1
|
0
|
1
|
10.30
|
|
2025-10-31
|
0
|
3
|
-3
|
10.30
|
|
2025-10-22
|
3
|
0
|
3
|
10.40
|
|
2025-10-20
|
0
|
4
|
-4
|
10.35
|
|
2025-10-17
|
2
|
3
|
-1
|
10.40
|
|
2025-10-15
|
1
|
0
|
1
|
10.35
|
|
2025-10-13
|
1
|
0
|
1
|
10.40
|
|
2025-10-09
|
4
|
0
|
4
|
10.55
|
|
2025-10-07
|
0
|
1
|
-1
|
10.50
|
|
2025-10-03
|
0
|
1
|
-1
|
10.45
|
|
2025-09-30
|
5
|
7
|
-2
|
10.65
|
|
2025-09-26
|
2
|
4
|
-2
|
10.50
|
|
2025-09-25
|
1
|
5
|
-4
|
11.50
|
|
2025-09-24
|
1
|
0
|
1
|
11.55
|
|
2025-09-23
|
0
|
1
|
-1
|
11.55
|
|
2025-09-22
|
0
|
1
|
-1
|
11.85
|
|
2025-09-19
|
0
|
1
|
-1
|
11.80
|
|
2025-09-18
|
0
|
2
|
-2
|
11.75
|
|
2025-09-16
|
0
|
1
|
-1
|
11.80
|
|
2025-09-15
|
3
|
1
|
2
|
11.70
|
|
2025-09-12
|
1
|
0
|
1
|
11.70
|
|
2025-09-11
|
0
|
2
|
-2
|
11.85
|
|
2025-09-10
|
2
|
0
|
2
|
11.40
|
|
2025-09-09
|
1
|
0
|
1
|
11.60
|
|
2025-09-03
|
0
|
1
|
-1
|
11.70
|
|
2025-08-29
|
0
|
0
|
0
|
11.40
|
|
2025-08-27
|
0
|
1
|
-1
|
11.80
|
|
2025-08-21
|
0
|
2
|
-2
|
11.40
|
|
2025-08-20
|
0
|
3
|
-3
|
11.50
|
|
2025-08-19
|
0
|
1
|
-1
|
11.45
|
|
2025-08-08
|
0
|
1
|
-1
|
11.35
|
|
2025-08-07
|
1
|
0
|
1
|
11.50
|
|
2025-08-06
|
0
|
1
|
-1
|
11.65
|
|
2025-08-05
|
0
|
1
|
-1
|
11.45
|
|
2025-08-01
|
1
|
2
|
-1
|
11.50
|
|
2025-07-29
|
0
|
0
|
0
|
11.35
|
|
2025-07-15
|
0
|
1
|
-1
|
11.35
|
|
2025-07-01
|
5
|
0
|
5
|
11.40
|
|
2025-06-30
|
1
|
0
|
1
|
11.30
|
|
2025-06-27
|
2
|
0
|
2
|
11.40
|
|
2025-06-26
|
3
|
0
|
3
|
11.55
|
|
2025-06-24
|
2
|
0
|
2
|
11.25
|
|
2025-06-23
|
0
|
2
|
-2
|
11.45
|
|
2025-06-20
|
0
|
1
|
-1
|
11.15
|
|
2025-06-19
|
0
|
2
|
-2
|
11.50
|
|
2025-06-18
|
1
|
0
|
1
|
11.65
|
|
2025-06-17
|
1
|
0
|
1
|
11.60
|
|
2025-06-16
|
2
|
0
|
2
|
11.65
|
|
2025-06-11
|
0
|
1
|
-1
|
11.75
|
|
2025-06-10
|
2
|
0
|
2
|
11.75
|
|
2025-05-27
|
1
|
0
|
1
|
11.85
|
|
2025-05-23
|
0
|
1
|
-1
|
11.90
|
|
2025-05-15
|
0
|
1
|
-1
|
11.80
|
|
2025-05-13
|
2
|
0
|
2
|
11.75
|
|
2025-05-12
|
2
|
0
|
2
|
11.95
|
|
2025-05-09
|
1
|
0
|
1
|
11.80
|
|
2025-04-22
|
1
|
0
|
1
|
11.45
|
|
2025-04-18
|
1
|
0
|
1
|
11.60
|
|
2025-04-17
|
0
|
2
|
-2
|
11.85
|
|
2025-04-16
|
0
|
1
|
-1
|
11.55
|
|
2025-04-14
|
0
|
1
|
-1
|
11.45
|
|
2025-04-11
|
3
|
4
|
-1
|
11.50
|
|
2025-04-08
|
4
|
0
|
4
|
11.60
|
|
2025-04-02
|
0
|
1
|
-1
|
13.40
|
|
2025-03-31
|
0
|
2
|
-2
|
13.20
|
|
2025-03-20
|
1
|
0
|
1
|
13.75
|
|
2025-03-19
|
1
|
0
|
1
|
14.05
|
|
2025-03-12
|
0
|
1
|
-1
|
13.60
|
|
2025-03-05
|
1
|
0
|
1
|
13.60
|
|
2025-03-04
|
0
|
1
|
-1
|
13.55
|
|
2025-02-10
|
0
|
1
|
-1
|
13.60
|
|
2025-02-05
|
1
|
0
|
1
|
14.05
|
|
2025-01-13
|
0
|
1
|
-1
|
13.20
|
|
2025-01-08
|
1
|
0
|
1
|
13.30
|
|
2025-01-06
|
1
|
0
|
1
|
13.40
|
|
2025-01-02
|
0
|
2
|
-2
|
13.90
|
|
2024-12-31
|
0
|
2
|
-2
|
14.00
|
|
2024-12-25
|
1
|
2
|
-1
|
14.80
|
|
2024-12-19
|
0
|
1
|
-1
|
14.30
|
|
2024-12-16
|
1
|
0
|
1
|
14.80
|
|
2024-12-09
|
3
|
0
|
3
|
15.25
|
|
2024-11-20
|
1
|
0
|
1
|
15.25
|
|
2024-11-14
|
1
|
0
|
1
|
15.50
|
|
2024-11-08
|
3
|
0
|
3
|
15.45
|
| 合計 | 316 | 311 | 5 | |
