| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
22.00
|
|
2026-10-21
|
1
|
0
|
1
|
21.70
|
|
2026-09-29
|
0
|
0
|
0
|
22.25
|
|
2026-09-17
|
0
|
0
|
0
|
21.55
|
|
2026-09-16
|
0
|
2
|
-2
|
21.65
|
|
2026-09-09
|
0
|
1
|
-1
|
21.95
|
|
2026-09-08
|
1
|
0
|
1
|
22.00
|
|
2026-08-25
|
1
|
2
|
-1
|
22.85
|
|
2026-08-24
|
1
|
0
|
1
|
23.00
|
|
2026-08-13
|
0
|
2
|
-2
|
22.75
|
|
2026-08-07
|
0
|
0
|
0
|
22.90
|
|
2026-08-06
|
0
|
0
|
0
|
22.85
|
|
2026-08-03
|
0
|
0
|
0
|
22.35
|
|
2026-07-28
|
0
|
0
|
0
|
22.30
|
|
2026-07-23
|
0
|
0
|
0
|
23.05
|
|
2026-07-15
|
0
|
2
|
-2
|
23.05
|
|
2026-07-08
|
0
|
0
|
0
|
21.85
|
|
2026-07-02
|
0
|
1
|
-1
|
21.75
|
|
2026-06-26
|
1
|
2
|
-1
|
21.75
|
|
2026-06-12
|
2
|
0
|
2
|
22.25
|
|
2026-06-02
|
1
|
5
|
-4
|
22.60
|
|
2026-06-01
|
0
|
9
|
-9
|
23.30
|
|
2026-05-29
|
1
|
1
|
0
|
22.90
|
|
2026-05-28
|
1
|
2
|
-1
|
22.70
|
|
2026-05-07
|
0
|
1
|
-1
|
25.20
|
|
2026-05-05
|
0
|
2
|
-2
|
25.85
|
|
2026-05-04
|
2
|
0
|
2
|
25.85
|
|
2026-04-28
|
3
|
0
|
3
|
27.25
|
|
2026-04-08
|
0
|
3
|
-3
|
26.95
|
|
2026-03-26
|
2
|
1
|
1
|
25.10
|
|
2026-03-10
|
6
|
0
|
6
|
23.25
|
|
2026-03-06
|
63
|
4
|
59
|
25.10
|
|
2026-02-24
|
1
|
0
|
1
|
36.10
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-02-03
|
1
|
0
|
1
|
37.45
|
|
2026-01-30
|
0
|
4
|
-4
|
37.05
|
|
2026-01-28
|
2
|
0
|
2
|
37.65
|
|
2026-01-02
|
0
|
2
|
-2
|
40.05
|
|
2025-12-09
|
0
|
1
|
-1
|
40.00
|
|
2025-12-08
|
0
|
0
|
0
|
40.85
|
|
2025-12-04
|
1
|
0
|
1
|
42.15
|
|
2025-12-01
|
0
|
0
|
0
|
41.75
|
|
2025-11-28
|
0
|
0
|
0
|
41.85
|
|
2025-11-20
|
2
|
1
|
1
|
40.20
|
|
2025-11-18
|
1
|
0
|
1
|
40.30
|
|
2025-11-06
|
0
|
1
|
-1
|
40.50
|
|
2025-11-03
|
0
|
4
|
-4
|
42.80
|
|
2025-10-30
|
3
|
0
|
3
|
43.75
|
|
2025-10-21
|
2
|
6
|
-4
|
46.30
|
|
2025-10-14
|
5
|
0
|
5
|
45.55
|
|
2025-09-22
|
2
|
0
|
2
|
39.85
|
|
2025-09-16
|
1
|
3
|
-2
|
40.50
|
|
2025-09-05
|
4
|
0
|
4
|
38.85
|
|
2025-08-28
|
0
|
2
|
-2
|
38.05
|
|
2025-06-02
|
11
|
3
|
8
|
43.40
|
|
2025-05-06
|
2
|
15
|
-13
|
35.60
|
|
2025-05-02
|
19
|
0
|
19
|
36.20
|
|
2025-04-29
|
9
|
1
|
8
|
32.80
|
|
2025-04-25
|
1
|
0
|
1
|
31.80
|
|
2025-03-31
|
1
|
8
|
-7
|
32.60
|
|
2025-03-25
|
1
|
16
|
-15
|
|
|
2025-03-24
|
45
|
24
|
21
|
36.70
|
|
2025-03-04
|
1
|
3
|
-2
|
32.00
|
|
2025-02-27
|
1
|
200
|
-199
|
32.00
|
|
2025-02-25
|
0
|
1
|
-1
|
32.70
|
|
2025-02-24
|
1
|
0
|
1
|
33.10
|
|
2025-02-10
|
1
|
0
|
1
|
33.40
|
|
2025-02-06
|
0
|
2
|
-2
|
33.85
|
|
2025-02-04
|
5
|
3
|
2
|
33.15
|
|
2025-01-16
|
0
|
3
|
-3
|
31.25
|
|
2024-12-30
|
10
|
15
|
-5
|
35.00
|
|
2024-12-24
|
0
|
3
|
-3
|
31.50
|
|
2024-12-18
|
3
|
0
|
3
|
31.30
|
|
2024-12-03
|
5
|
0
|
5
|
32.00
|
|
2024-11-19
|
1
|
0
|
1
|
28.35
|
| 合計 | 228 | 363 | -135 | |
