| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
317
|
412
|
-95
|
26.45
|
|
2026-11-05
|
129
|
86
|
43
|
27.70
|
|
2026-11-02
|
40
|
12
|
28
|
28.70
|
|
2026-10-30
|
8
|
74
|
-66
|
29.05
|
|
2026-10-28
|
122
|
4
|
118
|
28.90
|
|
2026-10-27
|
143
|
94
|
49
|
29.25
|
|
2026-10-20
|
18
|
118
|
-100
|
29.50
|
|
2026-10-19
|
158
|
46
|
112
|
29.80
|
|
2026-10-16
|
3
|
90
|
-87
|
29.70
|
|
2026-10-15
|
61
|
24
|
37
|
29.50
|
|
2026-10-14
|
5
|
45
|
-40
|
29.35
|
|
2026-10-13
|
16
|
62
|
-46
|
29.15
|
|
2026-10-12
|
13
|
86
|
-73
|
29.95
|
|
2026-10-08
|
221
|
29
|
192
|
29.80
|
|
2026-10-06
|
13
|
81
|
-68
|
28.80
|
|
2026-10-02
|
12
|
69
|
-57
|
29.10
|
|
2026-10-01
|
59
|
10
|
49
|
29.25
|
|
2026-09-29
|
44
|
109
|
-65
|
29.05
|
|
2026-09-24
|
89
|
200
|
-111
|
29.90
|
|
2026-09-18
|
484
|
172
|
312
|
28.95
|
|
2026-09-17
|
193
|
43
|
150
|
28.95
|
|
2026-09-16
|
49
|
16
|
33
|
28.05
|
|
2026-09-15
|
19
|
2
|
17
|
27.95
|
|
2026-09-10
|
15
|
70
|
-55
|
27.75
|
|
2026-09-07
|
91
|
16
|
75
|
27.90
|
|
2026-09-04
|
51
|
194
|
-143
|
28.45
|
|
2026-08-31
|
9
|
84
|
-75
|
27.80
|
|
2026-08-26
|
25
|
78
|
-53
|
28.90
|
|
2026-08-25
|
69
|
11
|
58
|
28.75
|
|
2026-08-24
|
131
|
32
|
99
|
29.00
|
|
2026-08-19
|
27
|
142
|
-115
|
29.80
|
|
2026-08-14
|
299
|
181
|
118
|
29.80
|
|
2026-08-13
|
209
|
30
|
179
|
27.10
|
|
2026-08-11
|
16
|
55
|
-39
|
27.05
|
|
2026-08-07
|
138
|
6
|
132
|
26.75
|
|
2026-08-06
|
136
|
111
|
25
|
26.35
|
|
2026-08-04
|
8
|
159
|
-151
|
26.70
|
|
2026-08-03
|
15
|
89
|
-74
|
26.95
|
|
2026-07-31
|
167
|
270
|
-103
|
27.05
|
|
2026-07-30
|
58
|
510
|
-452
|
26.70
|
|
2026-07-28
|
36
|
313
|
-277
|
26.00
|
|
2026-07-27
|
53
|
299
|
-246
|
26.35
|
|
2026-07-24
|
34
|
2
|
32
|
26.10
|
|
2026-07-22
|
62
|
105
|
-43
|
26.40
|
|
2026-07-21
|
33
|
1079
|
-1046
|
26.65
|
|
2026-07-20
|
101
|
31
|
70
|
26.40
|
|
2026-07-16
|
34
|
96
|
-62
|
26.85
|
|
2026-07-09
|
67
|
26
|
41
|
25.85
|
|
2026-07-08
|
49
|
94
|
-45
|
25.50
|
|
2026-07-07
|
128
|
21
|
107
|
25.75
|
|
2026-07-01
|
5
|
64
|
-59
|
26.60
|
|
2026-06-25
|
93
|
18
|
75
|
26.90
|
|
2026-06-22
|
146
|
25
|
121
|
26.80
|
|
2026-06-17
|
726
|
53
|
673
|
27.10
|
|
2026-06-10
|
251
|
152
|
99
|
26.15
|
|
2026-05-29
|
100
|
26
|
74
|
23.30
|
|
2026-05-27
|
136
|
38
|
98
|
23.25
|
|
2026-05-18
|
42
|
124
|
-82
|
23.70
|
|
2026-05-14
|
10
|
121
|
-111
|
23.15
|
|
2026-05-12
|
24
|
118
|
-94
|
23.45
|
|
2026-05-11
|
15
|
77
|
-62
|
23.60
|
|
2026-05-06
|
98
|
21
|
77
|
23.45
|
|
2026-04-29
|
61
|
4
|
57
|
23.90
|
|
2026-04-21
|
98
|
28
|
70
|
24.90
|
|
2026-04-20
|
143
|
4
|
139
|
24.60
|
|
2026-04-17
|
76
|
3
|
73
|
24.65
|
|
2026-04-16
|
68
|
6
|
62
|
25.15
|
|
2026-04-14
|
116
|
1
|
115
|
25.15
|
|
2026-04-10
|
31
|
12
|
19
|
25.60
|
|
2026-04-08
|
153
|
42
|
111
|
25.60
|
|
2026-04-07
|
72
|
45
|
27
|
25.20
|
|
2026-04-01
|
310
|
11
|
299
|
25.60
|
|
2026-03-25
|
183
|
9
|
174
|
25.35
|
|
2026-03-23
|
71
|
665
|
-594
|
24.95
|
|
2026-03-19
|
85
|
21
|
64
|
26.30
|
|
2026-03-18
|
123
|
6
|
117
|
26.70
|
|
2026-03-12
|
14
|
51
|
-37
|
28.05
|
|
2026-03-10
|
3
|
85
|
-82
|
27.90
|
|
2026-03-09
|
46
|
140
|
-94
|
27.55
|
|
2026-03-05
|
6
|
207
|
-201
|
28.25
|
|
2026-03-04
|
53
|
312
|
-259
|
28.05
|
|
2026-03-03
|
33
|
217
|
-184
|
29.20
|
|
2026-03-02
|
16
|
101
|
-85
|
29.85
|
|
2026-02-26
|
90
|
28
|
62
|
29.50
|
|
2026-02-24
|
144
|
19
|
125
|
29.50
|
|
2026-02-09
|
2
|
42
|
-40
|
28.95
|
|
2026-02-06
|
22
|
56
|
-34
|
28.80
|
|
2026-01-28
|
91
|
2
|
89
|
29.05
|
|
2026-01-27
|
58
|
14
|
44
|
29.25
|
|
2026-01-21
|
61
|
159
|
-98
|
29.15
|
|
2026-01-20
|
11
|
63
|
-52
|
29.50
|
|
2026-01-15
|
77
|
23
|
54
|
30.25
|
|
2026-01-13
|
77
|
29
|
48
|
29.55
|
|
2026-01-08
|
81
|
6
|
75
|
29.30
|
|
2026-01-02
|
35
|
161
|
-126
|
29.70
|
|
2025-12-26
|
47
|
0
|
47
|
30.60
|
|
2025-12-23
|
62
|
2
|
60
|
30.50
|
|
2025-12-19
|
45
|
10
|
35
|
30.35
|
|
2025-12-18
|
18
|
66
|
-48
|
30.15
|
|
2025-12-16
|
24
|
70
|
-46
|
29.95
|
|
2025-12-15
|
26
|
129
|
-103
|
30.00
|
|
2025-12-11
|
7
|
64
|
-57
|
29.55
|
|
2025-12-10
|
57
|
5
|
52
|
29.10
|
|
2025-12-05
|
74
|
0
|
74
|
29.65
|
|
2025-12-03
|
55
|
4
|
51
|
29.95
|
|
2025-12-02
|
26
|
247
|
-221
|
29.90
|
|
2025-12-01
|
18
|
33
|
-15
|
29.80
|
|
2025-11-28
|
51
|
11
|
40
|
30.15
|
|
2025-11-27
|
62
|
24
|
38
|
30.30
|
|
2025-11-26
|
30
|
127
|
-97
|
30.25
|
|
2025-11-24
|
205
|
31
|
174
|
30.10
|
|
2025-11-20
|
118
|
18
|
100
|
29.30
|
|
2025-11-19
|
92
|
5
|
87
|
29.00
|
|
2025-11-17
|
103
|
197
|
-94
|
29.80
|
|
2025-11-14
|
137
|
250
|
-113
|
30.40
|
|
2025-11-11
|
10
|
31
|
-21
|
29.75
|
|
2025-11-10
|
18
|
4
|
14
|
29.80
|
|
2025-11-05
|
17
|
131
|
-114
|
29.80
|
|
2025-10-31
|
9
|
52
|
-43
|
29.80
|
|
2025-10-30
|
145
|
5
|
140
|
30.20
|
|
2025-10-28
|
36
|
8
|
28
|
30.25
|
|
2025-10-15
|
184
|
73
|
111
|
29.45
|
|
2025-10-14
|
11
|
89
|
-78
|
29.35
|
|
2025-10-13
|
31
|
83
|
-52
|
29.10
|
|
2025-10-07
|
57
|
96
|
-39
|
28.80
|
|
2025-10-01
|
29
|
177
|
-148
|
29.35
|
|
2025-09-30
|
34
|
3
|
31
|
29.60
|
|
2025-09-26
|
22
|
97
|
-75
|
29.50
|
|
2025-09-24
|
115
|
13
|
102
|
29.70
|
|
2025-09-23
|
74
|
36
|
38
|
29.80
|
|
2025-09-22
|
50
|
0
|
50
|
29.85
|
|
2025-09-12
|
61
|
16
|
45
|
30.55
|
|
2025-09-04
|
363
|
124
|
239
|
31.95
|
|
2025-08-22
|
13
|
36
|
-23
|
29.65
|
|
2025-08-21
|
28
|
62
|
-34
|
29.75
|
|
2025-08-20
|
75
|
141
|
-66
|
29.40
|
|
2025-08-13
|
15
|
84
|
-69
|
31.10
|
|
2025-08-12
|
13
|
71
|
-58
|
31.25
|
|
2025-08-07
|
72
|
21
|
51
|
30.90
|
|
2025-08-06
|
18
|
98
|
-80
|
31.10
|
|
2025-08-05
|
2
|
33
|
-31
|
30.75
|
|
2025-08-04
|
23
|
83
|
-60
|
30.80
|
|
2025-08-01
|
12
|
59
|
-47
|
30.30
|
|
2025-07-31
|
47
|
9
|
38
|
29.95
|
|
2025-07-29
|
46
|
13
|
33
|
30.25
|
|
2025-07-22
|
44
|
65
|
-21
|
29.40
|
|
2025-07-17
|
236
|
6
|
230
|
30.00
|
|
2025-07-16
|
414
|
19
|
395
|
29.15
|
|
2025-07-15
|
42
|
338
|
-296
|
29.15
|
|
2025-07-09
|
256
|
32
|
224
|
29.65
|
|
2025-07-08
|
11528
|
249
|
11279
|
31.35
|
|
2025-07-04
|
502
|
423
|
79
|
32.35
|
|
2025-07-02
|
382
|
81
|
301
|
30.40
|
|
2025-07-01
|
206
|
54
|
152
|
29.60
|
|
2025-06-26
|
104
|
49
|
55
|
30.30
|
|
2025-06-25
|
52
|
12
|
40
|
30.10
|
|
2025-06-24
|
99
|
11
|
88
|
30.30
|
|
2025-06-23
|
7
|
115
|
-108
|
29.90
|
|
2025-06-20
|
48
|
99
|
-51
|
30.00
|
|
2025-06-19
|
23
|
100
|
-77
|
30.15
|
|
2025-06-17
|
130
|
154
|
-24
|
30.75
|
|
2025-06-12
|
116
|
24
|
92
|
31.50
|
|
2025-06-09
|
77
|
122
|
-45
|
30.30
|
|
2025-06-02
|
54
|
136
|
-82
|
29.05
|
|
2025-05-29
|
120
|
22
|
98
|
29.90
|
|
2025-05-26
|
68
|
184
|
-116
|
31.15
|
|
2025-05-23
|
22
|
58
|
-36
|
30.60
|
|
2025-05-22
|
46
|
95
|
-49
|
30.25
|
|
2025-05-21
|
66
|
287
|
-221
|
30.95
|
|
2025-05-16
|
185
|
3
|
182
|
31.40
|
|
2025-05-15
|
300
|
70
|
230
|
31.05
|
|
2025-05-14
|
255
|
170
|
85
|
30.50
|
|
2025-05-13
|
28
|
133
|
-105
|
30.75
|
|
2025-05-09
|
90
|
6
|
84
|
31.00
|
|
2025-05-07
|
32
|
4
|
28
|
31.15
|
|
2025-05-06
|
32
|
164
|
-132
|
31.80
|
|
2025-05-02
|
304
|
89
|
215
|
32.90
|
|
2025-04-29
|
59
|
9
|
50
|
32.40
|
|
2025-04-28
|
53
|
21
|
32
|
32.05
|
|
2025-04-25
|
167
|
11
|
156
|
32.50
|
|
2025-04-23
|
9
|
62
|
-53
|
31.75
|
|
2025-04-22
|
76
|
11
|
65
|
31.15
|
|
2025-04-18
|
32
|
6
|
26
|
31.85
|
|
2025-04-17
|
11
|
66
|
-55
|
32.30
|
|
2025-04-16
|
212
|
176
|
36
|
32.45
|
|
2025-04-15
|
230
|
15
|
215
|
32.90
|
|
2025-04-10
|
24
|
80
|
-56
|
32.15
|
|
2025-04-08
|
100
|
630
|
-530
|
31.85
|
|
2025-04-01
|
209
|
33
|
176
|
35.80
|
|
2025-03-31
|
41
|
135
|
-94
|
35.10
|
|
2025-03-25
|
23
|
82
|
-59
|
36.75
|
|
2025-03-20
|
33
|
189
|
-156
|
38.20
|
|
2025-03-17
|
309
|
22
|
287
|
37.60
|
|
2025-03-13
|
1446
|
1226
|
220
|
38.80
|
|
2025-03-12
|
320
|
24
|
296
|
43.00
|
|
2025-03-10
|
3
|
35
|
-32
|
41.85
|
|
2025-02-25
|
2
|
91
|
-89
|
42.80
|
|
2025-02-21
|
107
|
26
|
81
|
43.25
|
|
2025-02-17
|
11
|
56
|
-45
|
42.55
|
|
2025-02-14
|
25
|
106
|
-81
|
42.50
|
|
2025-02-11
|
44
|
0
|
44
|
41.80
|
|
2025-02-10
|
28
|
56
|
-28
|
42.25
|
|
2025-02-06
|
11
|
71
|
-60
|
42.50
|
|
2025-02-05
|
40
|
102
|
-62
|
42.40
|
|
2025-02-04
|
53
|
12
|
41
|
41.35
|
|
2025-02-03
|
63
|
127
|
-64
|
42.45
|
|
2025-01-22
|
53
|
14
|
39
|
42.30
|
|
2025-01-21
|
31
|
78
|
-47
|
42.20
|
|
2025-01-15
|
21
|
39
|
-18
|
40.80
|
|
2025-01-14
|
2
|
99
|
-97
|
41.00
|
|
2025-01-13
|
35
|
202
|
-167
|
40.35
|
|
2025-01-09
|
14
|
76
|
-62
|
40.95
|
|
2025-01-07
|
12
|
38
|
-26
|
42.25
|
|
2025-01-06
|
123
|
44
|
79
|
43.00
|
|
2025-01-03
|
24
|
9
|
15
|
42.70
|
|
2025-01-02
|
2
|
121
|
-119
|
42.65
|
|
2024-12-31
|
22
|
83
|
-61
|
42.90
|
|
2024-12-30
|
44
|
24
|
20
|
43.70
|
|
2024-12-25
|
35
|
3
|
32
|
43.20
|
|
2024-12-24
|
76
|
10
|
66
|
43.25
|
|
2024-12-23
|
76
|
5
|
71
|
43.20
|
|
2024-12-20
|
11
|
86
|
-75
|
42.20
|
|
2024-12-19
|
20
|
87
|
-67
|
42.85
|
|
2024-12-18
|
96
|
33
|
63
|
43.65
|
|
2024-12-17
|
85
|
219
|
-134
|
44.00
|
|
2024-12-11
|
5
|
37
|
-32
|
45.75
|
|
2024-11-28
|
14
|
78
|
-64
|
44.90
|
|
2024-11-27
|
28
|
106
|
-78
|
45.00
|
|
2024-11-26
|
12
|
128
|
-116
|
46.10
|
|
2024-11-25
|
171
|
56
|
115
|
46.50
|
|
2024-11-22
|
36
|
147
|
-111
|
46.20
|
|
2024-11-21
|
44
|
523
|
-479
|
46.05
|
|
2024-11-19
|
44
|
7
|
37
|
46.55
|
|
2024-11-18
|
41
|
8
|
33
|
46.20
|
|
2024-11-15
|
21
|
137
|
-116
|
46.35
|
|
2024-11-14
|
33
|
201
|
-168
|
45.80
|
|
2024-11-12
|
10
|
136
|
-126
|
47.50
|
|
2024-11-08
|
95
|
33
|
62
|
47.50
|
| 合計 | 32265 | 22159 | 10106 | |
