| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
64
|
-58
|
35.04
|
|
2026-11-03
|
46
|
10
|
36
|
33.39
|
|
2026-10-30
|
1
|
4
|
-3
|
32.13
|
|
2026-10-29
|
3
|
7
|
-4
|
32.03
|
|
2026-10-28
|
0
|
12
|
-12
|
31.56
|
|
2026-10-27
|
6
|
1
|
5
|
31.92
|
|
2026-10-20
|
0
|
2
|
-2
|
32.24
|
|
2026-10-16
|
4
|
2
|
2
|
32.33
|
|
2026-10-15
|
1
|
4
|
-3
|
32.00
|
|
2026-10-14
|
3
|
1
|
2
|
31.55
|
|
2026-10-13
|
2
|
0
|
2
|
31.19
|
|
2026-10-12
|
3
|
1
|
2
|
30.80
|
|
2026-10-07
|
2
|
0
|
2
|
30.92
|
|
2026-10-06
|
9
|
1
|
8
|
31.00
|
|
2026-10-02
|
3
|
1
|
2
|
31.11
|
|
2026-09-30
|
5
|
1
|
4
|
31.20
|
|
2026-09-29
|
7
|
0
|
7
|
31.34
|
|
2026-09-24
|
1
|
0
|
1
|
31.89
|
|
2026-09-23
|
3
|
1
|
2
|
32.05
|
|
2026-09-22
|
1
|
0
|
1
|
32.03
|
|
2026-09-18
|
0
|
0
|
0
|
31.97
|
|
2026-09-17
|
0
|
1
|
-1
|
32.00
|
|
2026-09-16
|
5
|
0
|
5
|
31.83
|
|
2026-09-14
|
2
|
0
|
2
|
32.13
|
|
2026-09-09
|
6
|
0
|
6
|
32.15
|
|
2026-09-07
|
7
|
0
|
7
|
32.81
|
|
2026-09-03
|
2
|
0
|
2
|
33.14
|
|
2026-08-28
|
2
|
0
|
2
|
33.00
|
|
2026-08-26
|
4
|
0
|
4
|
33.44
|
|
2026-08-25
|
0
|
3
|
-3
|
33.20
|
|
2026-08-24
|
4
|
3
|
1
|
33.26
|
|
2026-08-19
|
3
|
0
|
3
|
32.95
|
|
2026-08-18
|
2
|
2
|
0
|
33.15
|
|
2026-08-17
|
6
|
1
|
5
|
33.31
|
|
2026-08-14
|
2
|
0
|
2
|
33.54
|
|
2026-08-13
|
3
|
0
|
3
|
33.68
|
|
2026-08-12
|
56
|
1
|
55
|
33.78
|
|
2026-08-10
|
2
|
0
|
2
|
34.19
|
|
2026-08-06
|
7
|
1
|
6
|
34.46
|
|
2026-08-05
|
45
|
0
|
45
|
34.45
|
|
2026-07-30
|
0
|
3
|
-3
|
33.68
|
|
2026-07-27
|
5
|
3
|
2
|
33.12
|
|
2026-07-24
|
1
|
0
|
1
|
32.55
|
|
2026-07-23
|
3
|
0
|
3
|
33.04
|
|
2026-07-22
|
6
|
0
|
6
|
33.16
|
|
2026-07-16
|
5
|
0
|
5
|
33.22
|
|
2026-07-14
|
3
|
7
|
-4
|
33.13
|
|
2026-07-13
|
2
|
0
|
2
|
33.18
|
|
2026-07-09
|
3
|
0
|
3
|
33.20
|
|
2026-07-06
|
11
|
4
|
7
|
33.65
|
|
2026-06-29
|
2
|
6
|
-4
|
33.30
|
|
2026-06-26
|
5
|
0
|
5
|
33.04
|
|
2026-06-24
|
6
|
0
|
6
|
32.84
|
|
2026-06-23
|
3
|
15
|
-12
|
32.95
|
|
2026-06-22
|
4
|
0
|
4
|
33.00
|
|
2026-06-18
|
2
|
7
|
-5
|
32.93
|
|
2026-06-16
|
6
|
0
|
6
|
32.70
|
|
2026-06-12
|
0
|
19
|
-19
|
31.78
|
|
2026-06-09
|
20
|
3
|
17
|
31.35
|
|
2026-06-08
|
13
|
1
|
12
|
31.57
|
|
2026-06-03
|
45
|
0
|
45
|
31.41
|
|
2026-05-29
|
8
|
1
|
7
|
32.38
|
|
2026-05-28
|
5
|
17
|
-12
|
31.83
|
|
2026-05-26
|
12
|
1
|
11
|
32.63
|
|
2026-05-21
|
0
|
30
|
-30
|
32.21
|
|
2026-05-18
|
10
|
1
|
9
|
31.99
|
|
2026-05-11
|
8
|
1
|
7
|
32.70
|
|
2026-05-06
|
11
|
3
|
8
|
32.99
|
|
2026-05-05
|
1
|
3
|
-2
|
32.88
|
|
2026-04-29
|
7
|
2
|
5
|
33.43
|
|
2026-04-28
|
0
|
7
|
-7
|
33.22
|
|
2026-04-27
|
9
|
3
|
6
|
33.06
|
|
2026-04-24
|
0
|
4
|
-4
|
33.02
|
|
2026-04-22
|
9
|
0
|
9
|
33.78
|
|
2026-04-16
|
5
|
3
|
2
|
33.89
|
|
2026-04-08
|
2
|
9
|
-7
|
34.03
|
|
2026-04-07
|
15
|
7
|
8
|
32.65
|
|
2026-04-02
|
9
|
12
|
-3
|
31.52
|
|
2026-04-01
|
5
|
1
|
4
|
32.18
|
|
2026-03-30
|
6
|
1
|
5
|
31.87
|
|
2026-03-23
|
10
|
0
|
10
|
31.98
|
|
2026-03-20
|
4
|
0
|
4
|
33.09
|
|
2026-03-13
|
9
|
1
|
8
|
33.50
|
|
2026-03-12
|
22
|
102
|
-80
|
34.00
|
|
2026-03-09
|
11
|
2
|
9
|
34.15
|
|
2026-03-06
|
13
|
78
|
-65
|
35.24
|
|
2026-03-05
|
0
|
78
|
-78
|
35.27
|
|
2026-02-26
|
9
|
0
|
9
|
36.31
|
|
2026-02-24
|
8
|
0
|
8
|
36.42
|
|
2026-02-23
|
20
|
0
|
20
|
36.71
|
|
2026-02-06
|
29
|
23
|
6
|
36.96
|
|
2026-02-05
|
5
|
0
|
5
|
37.10
|
|
2026-01-27
|
40
|
10
|
30
|
35.67
|
|
2026-01-26
|
9
|
3
|
6
|
36.21
|
|
2026-01-22
|
4
|
0
|
4
|
36.14
|
|
2026-01-19
|
7
|
0
|
7
|
36.62
|
|
2026-01-16
|
8
|
0
|
8
|
37.12
|
|
2026-01-15
|
2
|
0
|
2
|
37.07
|
|
2026-01-14
|
5
|
10
|
-5
|
37.02
|
|
2026-01-12
|
16
|
3
|
13
|
36.82
|
|
2026-01-05
|
6
|
1
|
5
|
37.63
|
|
2025-12-31
|
13
|
2
|
11
|
37.27
|
|
2025-12-26
|
10
|
15
|
-5
|
37.42
|
|
2025-12-24
|
2
|
11
|
-9
|
37.61
|
|
2025-12-23
|
3
|
0
|
3
|
37.62
|
|
2025-12-22
|
0
|
6
|
-6
|
37.67
|
|
2025-12-19
|
7
|
5
|
2
|
37.31
|
|
2025-12-18
|
2
|
0
|
2
|
37.10
|
|
2025-12-16
|
5
|
1
|
4
|
36.91
|
|
2025-12-15
|
3
|
5
|
-2
|
37.00
|
|
2025-12-09
|
4
|
0
|
4
|
36.82
|
|
2025-12-08
|
11
|
0
|
11
|
37.22
|
|
2025-12-04
|
0
|
3
|
-3
|
37.22
|
|
2025-12-02
|
0
|
5
|
-5
|
37.35
|
|
2025-12-01
|
6
|
1
|
5
|
37.64
|
|
2025-11-26
|
5
|
14
|
-9
|
37.58
|
|
2025-11-25
|
2
|
0
|
2
|
37.50
|
|
2025-11-24
|
10
|
2
|
8
|
37.68
|
|
2025-11-19
|
3
|
12
|
-9
|
37.43
|
|
2025-11-18
|
1
|
65
|
-64
|
37.34
|
|
2025-11-17
|
12
|
9
|
3
|
37.43
|
|
2025-11-14
|
2
|
0
|
2
|
37.27
|
|
2025-11-10
|
4
|
3
|
1
|
36.91
|
|
2025-11-07
|
0
|
6
|
-6
|
36.55
|
|
2025-11-06
|
14
|
2
|
12
|
36.72
|
|
2025-11-05
|
6
|
2
|
4
|
36.68
|
|
2025-11-04
|
1
|
12
|
-11
|
36.85
|
|
2025-10-31
|
6
|
1
|
5
|
37.07
|
|
2025-10-29
|
8
|
4
|
4
|
37.39
|
|
2025-10-23
|
17
|
8
|
9
|
37.62
|
|
2025-10-21
|
25
|
124
|
-99
|
37.02
|
|
2025-10-20
|
11
|
39
|
-28
|
37.33
|
|
2025-10-14
|
2
|
11
|
-9
|
35.97
|
|
2025-10-13
|
15
|
23
|
-8
|
35.91
|
|
2025-10-09
|
5
|
1
|
4
|
35.81
|
|
2025-10-08
|
0
|
11
|
-11
|
35.81
|
|
2025-10-07
|
17
|
3
|
14
|
35.80
|
|
2025-10-03
|
4
|
0
|
4
|
35.31
|
|
2025-10-01
|
5
|
0
|
5
|
35.16
|
|
2025-09-30
|
11
|
1
|
10
|
35.13
|
|
2025-09-26
|
7
|
2
|
5
|
35.51
|
|
2025-09-25
|
3
|
0
|
3
|
35.53
|
|
2025-09-23
|
7
|
0
|
7
|
35.65
|
|
2025-09-19
|
5
|
0
|
5
|
35.94
|
|
2025-09-18
|
3
|
66
|
-63
|
36.12
|
|
2025-09-16
|
41
|
30
|
11
|
35.85
|
|
2025-09-15
|
9
|
0
|
9
|
35.88
|
|
2025-09-12
|
6
|
0
|
6
|
35.82
|
|
2025-09-09
|
8
|
0
|
8
|
35.54
|
|
2025-09-08
|
16
|
1
|
15
|
35.63
|
|
2025-09-05
|
35
|
0
|
35
|
35.56
|
|
2025-08-29
|
4
|
1
|
3
|
35.50
|
|
2025-08-28
|
56
|
30
|
26
|
35.62
|
|
2025-08-27
|
30
|
18
|
12
|
35.75
|
|
2025-08-26
|
36
|
3
|
33
|
35.82
|
|
2025-08-25
|
47
|
0
|
47
|
36.15
|
|
2025-08-22
|
103
|
61
|
42
|
36.24
|
|
2025-08-21
|
8
|
34
|
-26
|
36.49
|
|
2025-08-19
|
5
|
0
|
5
|
35.73
|
|
2025-08-18
|
6
|
1
|
5
|
35.82
|
|
2025-08-14
|
0
|
2
|
-2
|
35.30
|
|
2025-08-13
|
4
|
0
|
4
|
35.27
|
|
2025-08-12
|
0
|
7
|
-7
|
35.21
|
|
2025-08-11
|
6
|
1
|
5
|
34.88
|
|
2025-08-08
|
4
|
0
|
4
|
34.82
|
|
2025-08-07
|
8
|
0
|
8
|
34.81
|
|
2025-08-06
|
24
|
13
|
11
|
35.06
|
|
2025-08-05
|
9
|
2
|
7
|
35.07
|
|
2025-08-04
|
5
|
2
|
3
|
35.17
|
|
2025-07-30
|
2
|
0
|
2
|
35.40
|
|
2025-07-29
|
2
|
0
|
2
|
35.34
|
|
2025-07-28
|
8
|
1
|
7
|
35.53
|
|
2025-07-23
|
5
|
0
|
5
|
35.70
|
|
2025-07-22
|
1
|
0
|
1
|
35.71
|
|
2025-07-21
|
4
|
0
|
4
|
35.63
|
|
2025-07-17
|
1
|
3
|
-2
|
36.00
|
|
2025-07-16
|
5
|
2
|
3
|
35.85
|
|
2025-07-11
|
2
|
17
|
-15
|
35.87
|
|
2025-07-10
|
0
|
60
|
-60
|
36.15
|
|
2025-07-09
|
3
|
0
|
3
|
36.11
|
|
2025-07-07
|
8
|
1
|
7
|
35.92
|
|
2025-07-03
|
4
|
0
|
4
|
35.90
|
|
2025-07-02
|
2
|
0
|
2
|
36.08
|
|
2025-07-01
|
0
|
1
|
-1
|
36.20
|
|
2025-06-30
|
2
|
103
|
-101
|
36.27
|
|
2025-06-27
|
15
|
40
|
-25
|
36.11
|
|
2025-06-26
|
91
|
59
|
32
|
35.90
|
|
2025-06-25
|
12
|
0
|
12
|
35.95
|
|
2025-06-24
|
33
|
0
|
33
|
35.92
|
|
2025-06-23
|
5
|
48
|
-43
|
35.53
|
|
2025-06-20
|
16
|
0
|
16
|
35.71
|
|
2025-06-19
|
42
|
0
|
42
|
35.48
|
|
2025-06-18
|
32
|
0
|
32
|
35.60
|
|
2025-06-17
|
4
|
0
|
4
|
35.63
|
|
2025-06-16
|
7
|
36
|
-29
|
35.60
|
|
2025-06-13
|
12
|
4
|
8
|
35.47
|
|
2025-06-12
|
67
|
0
|
67
|
36.29
|
|
2025-06-11
|
11
|
1
|
10
|
36.56
|
|
2025-06-09
|
11
|
28
|
-17
|
36.54
|
|
2025-06-06
|
10
|
20
|
-10
|
36.28
|
|
2025-06-04
|
1
|
55
|
-54
|
35.87
|
|
2025-06-03
|
4
|
80
|
-76
|
36.01
|
|
2025-05-29
|
2
|
31
|
-29
|
36.05
|
|
2025-05-28
|
36
|
0
|
36
|
36.06
|
|
2025-05-27
|
31
|
0
|
31
|
36.05
|
|
2025-05-26
|
3
|
22
|
-19
|
36.53
|
|
2025-05-23
|
9
|
4
|
5
|
36.22
|
|
2025-05-22
|
40
|
0
|
40
|
35.97
|
|
2025-05-21
|
30
|
1
|
29
|
36.61
|
|
2025-05-20
|
14
|
12
|
2
|
36.68
|
|
2025-05-15
|
4
|
1
|
3
|
36.35
|
|
2025-05-14
|
28
|
1
|
27
|
36.48
|
|
2025-05-13
|
15
|
8
|
7
|
36.56
|
|
2025-05-12
|
12
|
268
|
-256
|
36.51
|
|
2025-05-09
|
344
|
144
|
200
|
35.30
|
|
2025-05-07
|
42
|
5
|
37
|
36.19
|
|
2025-05-06
|
10
|
130
|
-120
|
36.28
|
|
2025-05-05
|
152
|
2
|
150
|
36.04
|
|
2025-05-02
|
142
|
194
|
-52
|
37.70
|
|
2025-04-30
|
39
|
27
|
12
|
37.82
|
|
2025-04-29
|
63
|
31
|
32
|
38.15
|
|
2025-04-28
|
29
|
136
|
-107
|
38.22
|
|
2025-04-25
|
121
|
351
|
-230
|
37.49
|
|
2025-04-24
|
0
|
17
|
-17
|
37.84
|
|
2025-04-23
|
16
|
0
|
16
|
37.60
|
|
2025-04-21
|
33
|
0
|
33
|
37.51
|
|
2025-04-16
|
5
|
19
|
-14
|
36.03
|
|
2025-04-15
|
32
|
0
|
32
|
35.91
|
|
2025-04-11
|
30
|
0
|
30
|
35.50
|
|
2025-04-10
|
11
|
0
|
11
|
36.24
|
|
2025-04-02
|
10
|
1
|
9
|
36.89
|
|
2025-04-01
|
20
|
0
|
20
|
36.78
|
|
2025-03-31
|
86
|
1
|
85
|
36.76
|
|
2025-03-27
|
20
|
2
|
18
|
37.23
|
|
2025-03-25
|
23
|
3
|
20
|
37.50
|
|
2025-03-24
|
5
|
1
|
4
|
37.18
|
|
2025-03-21
|
25
|
8
|
17
|
36.75
|
|
2025-03-20
|
38
|
3
|
35
|
36.25
|
|
2025-03-18
|
1
|
47
|
-46
|
35.78
|
|
2025-03-17
|
11
|
21
|
-10
|
35.40
|
|
2025-03-14
|
43
|
12
|
31
|
35.17
|
|
2025-03-13
|
38
|
35
|
3
|
35.18
|
|
2025-03-12
|
0
|
32
|
-32
|
34.93
|
|
2025-03-10
|
6
|
0
|
6
|
35.34
|
|
2025-03-06
|
12
|
20
|
-8
|
35.02
|
|
2025-03-05
|
36
|
2
|
34
|
34.81
|
|
2025-03-04
|
7
|
0
|
7
|
34.45
|
|
2025-02-26
|
35
|
1
|
34
|
35.34
|
|
2025-02-25
|
1
|
6
|
-5
|
35.36
|
|
2025-02-24
|
42
|
30
|
12
|
35.46
|
|
2025-02-18
|
3
|
31
|
-28
|
35.83
|
|
2025-02-17
|
37
|
0
|
37
|
35.88
|
|
2025-02-14
|
41
|
61
|
-20
|
35.99
|
|
2025-02-11
|
7
|
0
|
7
|
36.37
|
|
2025-02-06
|
17
|
0
|
17
|
36.98
|
|
2025-02-04
|
31
|
1
|
30
|
36.94
|
|
2025-02-03
|
11
|
0
|
11
|
36.43
|
|
2025-01-22
|
2
|
73
|
-71
|
36.24
|
|
2025-01-21
|
35
|
40
|
-5
|
36.35
|
|
2025-01-20
|
30
|
1
|
29
|
36.56
|
|
2025-01-16
|
54
|
93
|
-39
|
36.74
|
|
2025-01-14
|
49
|
0
|
49
|
36.57
|
|
2025-01-13
|
87
|
51
|
36
|
36.75
|
|
2025-01-09
|
5
|
0
|
5
|
37.20
|
|
2025-01-08
|
1
|
3
|
-2
|
37.17
|
|
2025-01-06
|
11
|
0
|
11
|
37.69
|
|
2025-01-03
|
4
|
41
|
-37
|
37.82
|
|
2024-12-31
|
0
|
18
|
-18
|
37.23
|
|
2024-12-30
|
11
|
0
|
11
|
37.57
|
|
2024-12-26
|
7
|
39
|
-32
|
37.54
|
|
2024-12-25
|
34
|
24
|
10
|
37.63
|
|
2024-12-24
|
41
|
0
|
41
|
37.78
|
|
2024-12-19
|
64
|
26
|
38
|
37.96
|
|
2024-12-18
|
2
|
10
|
-8
|
38.30
|
|
2024-12-17
|
21
|
0
|
21
|
38.68
|
|
2024-12-16
|
7
|
4
|
3
|
38.97
|
|
2024-12-12
|
28
|
2
|
26
|
38.98
|
|
2024-12-09
|
3
|
12
|
-9
|
39.06
|
|
2024-12-06
|
69
|
14
|
55
|
39.15
|
|
2024-12-03
|
16
|
1
|
15
|
38.94
|
|
2024-12-02
|
0
|
7
|
-7
|
38.50
|
|
2024-11-29
|
19
|
2
|
17
|
38.37
|
|
2024-11-28
|
4
|
24
|
-20
|
38.45
|
|
2024-11-27
|
21
|
0
|
21
|
38.58
|
|
2024-11-26
|
5
|
13
|
-8
|
38.52
|
|
2024-11-21
|
0
|
40
|
-40
|
37.35
|
|
2024-11-20
|
32
|
1
|
31
|
37.66
|
|
2024-11-19
|
5
|
0
|
5
|
37.78
|
|
2024-11-18
|
8
|
29
|
-21
|
37.36
|
|
2024-11-15
|
17
|
1
|
16
|
37.66
|
|
2024-11-14
|
3
|
0
|
3
|
37.65
|
|
2024-11-13
|
8
|
1
|
7
|
37.89
|
|
2024-11-12
|
31
|
3
|
28
|
38.34
|
|
2024-11-11
|
34
|
3
|
31
|
38.44
|
|
2024-11-08
|
34
|
2
|
32
|
38.26
|
| 合計 | 4638 | 4149 | 489 | |
