| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
54
|
91
|
-37
|
30.75
|
|
2026-11-04
|
50
|
2
|
48
|
31.95
|
|
2026-11-03
|
28
|
6
|
22
|
31.90
|
|
2026-11-02
|
5
|
1
|
4
|
32.90
|
|
2026-10-28
|
7
|
0
|
7
|
33.00
|
|
2026-10-19
|
11
|
0
|
11
|
33.50
|
|
2026-10-16
|
2
|
29
|
-27
|
34.00
|
|
2026-10-15
|
1
|
10
|
-9
|
34.00
|
|
2026-10-13
|
18
|
0
|
18
|
34.00
|
|
2026-10-07
|
1
|
8
|
-7
|
35.05
|
|
2026-10-06
|
1
|
15
|
-14
|
34.85
|
|
2026-10-02
|
1
|
10
|
-9
|
35.20
|
|
2026-10-01
|
34
|
0
|
34
|
35.15
|
|
2026-09-30
|
21
|
4
|
17
|
35.70
|
|
2026-09-24
|
0
|
39
|
-39
|
35.05
|
|
2026-09-22
|
4
|
1
|
3
|
35.05
|
|
2026-09-21
|
0
|
5
|
-5
|
35.00
|
|
2026-09-18
|
6
|
1
|
5
|
35.05
|
|
2026-09-15
|
19
|
6
|
13
|
34.50
|
|
2026-09-14
|
38
|
1
|
37
|
34.70
|
|
2026-09-09
|
0
|
19
|
-19
|
35.20
|
|
2026-09-07
|
9
|
3
|
6
|
34.70
|
|
2026-09-04
|
21
|
0
|
21
|
34.85
|
|
2026-09-03
|
80
|
1
|
79
|
34.75
|
|
2026-09-01
|
2
|
8
|
-6
|
34.75
|
|
2026-08-31
|
2
|
27
|
-25
|
35.10
|
|
2026-08-28
|
3
|
20
|
-17
|
35.20
|
|
2026-08-26
|
15
|
44
|
-29
|
35.00
|
|
2026-08-25
|
23
|
0
|
23
|
34.55
|
|
2026-08-21
|
13
|
0
|
13
|
34.65
|
|
2026-08-18
|
0
|
20
|
-20
|
34.35
|
|
2026-08-14
|
1
|
20
|
-19
|
34.80
|
|
2026-08-12
|
14
|
36
|
-22
|
34.65
|
|
2026-08-11
|
97
|
14
|
83
|
34.00
|
|
2026-08-06
|
10
|
41
|
-31
|
30.95
|
|
2026-08-05
|
302
|
13
|
289
|
30.75
|
|
2026-08-04
|
1
|
31
|
-30
|
30.35
|
|
2026-07-31
|
22
|
0
|
22
|
30.40
|
|
2026-07-30
|
30
|
1
|
29
|
29.60
|
|
2026-07-29
|
8
|
25
|
-17
|
29.80
|
|
2026-07-27
|
37
|
0
|
37
|
31.15
|
|
2026-07-22
|
1
|
36
|
-35
|
31.40
|
|
2026-07-17
|
101
|
1
|
100
|
31.05
|
|
2026-07-16
|
93
|
0
|
93
|
31.70
|
|
2026-07-15
|
29
|
5
|
24
|
32.30
|
|
2026-07-13
|
36
|
4
|
32
|
32.80
|
|
2026-07-09
|
101
|
0
|
101
|
33.55
|
|
2026-07-07
|
18
|
1
|
17
|
34.35
|
|
2026-07-03
|
0
|
11
|
-11
|
35.10
|
|
2026-06-26
|
31
|
2
|
29
|
37.05
|
|
2026-06-18
|
2
|
16
|
-14
|
38.30
|
|
2026-06-17
|
23
|
38
|
-15
|
38.05
|
|
2026-06-09
|
1
|
23
|
-22
|
38.15
|
|
2026-06-08
|
8
|
34
|
-26
|
37.75
|
|
2026-06-05
|
3
|
42
|
-39
|
39.50
|
|
2026-06-01
|
131
|
6
|
125
|
37.65
|
|
2026-05-29
|
57
|
2
|
55
|
37.25
|
|
2026-05-28
|
1
|
30
|
-29
|
36.75
|
|
2026-05-19
|
0
|
18
|
-18
|
35.60
|
|
2026-05-18
|
2
|
7
|
-5
|
35.70
|
|
2026-05-12
|
6
|
24
|
-18
|
36.80
|
|
2026-05-11
|
1
|
13
|
-12
|
37.25
|
|
2026-05-08
|
120
|
1
|
119
|
36.70
|
|
2026-05-07
|
6
|
42
|
-36
|
37.20
|
|
2026-05-06
|
208
|
21
|
187
|
36.75
|
|
2026-05-05
|
303
|
0
|
303
|
36.60
|
|
2026-04-30
|
0
|
91
|
-91
|
35.65
|
|
2026-04-28
|
200
|
9
|
191
|
35.45
|
|
2026-04-24
|
0
|
3
|
-3
|
35.00
|
|
2026-04-17
|
12
|
1
|
11
|
35.65
|
|
2026-04-16
|
8
|
1
|
7
|
35.65
|
|
2026-04-13
|
5
|
0
|
5
|
35.25
|
|
2026-04-10
|
12
|
2
|
10
|
35.05
|
|
2026-04-01
|
4
|
0
|
4
|
34.75
|
|
2026-03-12
|
8
|
2
|
6
|
34.20
|
|
2026-03-09
|
2
|
37
|
-35
|
33.50
|
|
2026-03-06
|
0
|
7
|
-7
|
34.80
|
|
2026-02-26
|
0
|
30
|
-30
|
36.10
|
|
2026-02-23
|
15
|
1
|
14
|
36.20
|
|
2026-02-11
|
11
|
0
|
11
|
35.70
|
|
2026-02-09
|
2
|
25
|
-23
|
35.65
|
|
2026-02-05
|
4
|
21
|
-17
|
36.35
|
|
2026-01-22
|
6
|
126
|
-120
|
38.25
|
|
2026-01-20
|
80
|
33
|
47
|
38.30
|
|
2026-01-16
|
4
|
18
|
-14
|
35.50
|
|
2026-01-14
|
0
|
14
|
-14
|
35.00
|
|
2026-01-13
|
9
|
1
|
8
|
34.45
|
|
2026-01-12
|
0
|
13
|
-13
|
34.60
|
|
2025-12-31
|
0
|
6
|
-6
|
34.40
|
|
2025-12-19
|
9
|
2
|
7
|
34.10
|
|
2025-12-18
|
14
|
0
|
14
|
34.10
|
|
2025-12-16
|
24
|
2
|
22
|
34.20
|
|
2025-12-10
|
18
|
0
|
18
|
34.20
|
|
2025-12-08
|
4
|
12
|
-8
|
34.65
|
|
2025-12-04
|
9
|
0
|
9
|
35.50
|
|
2025-11-28
|
10
|
0
|
10
|
35.00
|
|
2025-11-18
|
4
|
23
|
-19
|
34.30
|
|
2025-11-14
|
77
|
23
|
54
|
35.95
|
|
2025-11-13
|
4
|
56
|
-52
|
36.30
|
|
2025-11-06
|
84
|
7
|
77
|
39.15
|
|
2025-11-05
|
23
|
41
|
-18
|
40.15
|
|
2025-11-04
|
58
|
120
|
-62
|
39.25
|
|
2025-10-31
|
72
|
114
|
-42
|
39.40
|
|
2025-10-30
|
102
|
9
|
93
|
39.25
|
|
2025-10-27
|
2
|
126
|
-124
|
39.05
|
|
2025-10-23
|
0
|
35
|
-35
|
38.65
|
|
2025-10-21
|
54
|
2
|
52
|
39.10
|
|
2025-10-20
|
15
|
0
|
15
|
38.20
|
|
2025-10-15
|
62
|
0
|
62
|
38.30
|
|
2025-10-14
|
99
|
3
|
96
|
38.45
|
|
2025-09-25
|
47
|
122
|
-75
|
37.75
|
|
2025-09-23
|
0
|
11
|
-11
|
36.25
|
|
2025-09-16
|
0
|
10
|
-10
|
35.80
|
|
2025-09-10
|
85
|
8
|
77
|
36.50
|
|
2025-09-01
|
34
|
11
|
23
|
36.60
|
|
2025-08-29
|
17
|
0
|
17
|
37.80
|
|
2025-08-27
|
65
|
15
|
50
|
38.45
|
|
2025-08-19
|
4
|
25
|
-21
|
38.15
|
|
2025-08-13
|
13
|
33
|
-20
|
36.85
|
|
2025-08-06
|
98
|
31
|
67
|
37.50
|
|
2025-07-29
|
27
|
8
|
19
|
35.95
|
|
2025-07-25
|
3
|
21
|
-18
|
35.60
|
|
2025-07-18
|
116
|
51
|
65
|
36.30
|
|
2025-07-17
|
20
|
42
|
-22
|
35.50
|
|
2025-07-16
|
30
|
2
|
28
|
35.10
|
|
2025-07-14
|
12
|
35
|
-23
|
36.00
|
|
2025-07-07
|
24
|
0
|
24
|
36.20
|
|
2025-07-01
|
16
|
4
|
12
|
37.90
|
|
2025-06-26
|
61
|
6
|
55
|
38.15
|
|
2025-06-20
|
113
|
77
|
36
|
38.40
|
|
2025-06-03
|
5
|
0
|
5
|
33.05
|
|
2025-06-02
|
17
|
1
|
16
|
32.95
|
|
2025-05-29
|
0
|
3
|
-3
|
33.25
|
|
2025-05-21
|
4
|
0
|
4
|
33.75
|
|
2025-05-13
|
2
|
10
|
-8
|
32.65
|
|
2025-05-09
|
3
|
14
|
-11
|
32.15
|
|
2025-05-08
|
0
|
14
|
-14
|
32.25
|
|
2025-05-06
|
3
|
0
|
3
|
32.20
|
|
2025-04-25
|
0
|
69
|
-69
|
30.70
|
|
2025-04-23
|
3
|
12
|
-9
|
30.60
|
|
2025-04-22
|
26
|
58
|
-32
|
29.90
|
|
2025-04-15
|
2
|
65
|
-63
|
31.10
|
|
2025-04-08
|
27
|
47
|
-20
|
28.85
|
|
2025-04-02
|
20
|
5
|
15
|
33.40
|
|
2025-03-24
|
23
|
1
|
22
|
35.10
|
|
2025-03-21
|
2
|
16
|
-14
|
35.35
|
|
2025-03-19
|
15
|
7
|
8
|
34.75
|
|
2025-03-12
|
12
|
0
|
12
|
34.05
|
|
2025-03-11
|
6
|
20
|
-14
|
34.15
|
|
2025-03-10
|
6
|
11
|
-5
|
34.70
|
|
2025-03-07
|
2
|
24
|
-22
|
34.80
|
|
2025-03-06
|
0
|
16
|
-16
|
34.60
|
|
2025-03-04
|
3
|
72
|
-69
|
34.50
|
|
2025-03-03
|
39
|
4
|
35
|
34.05
|
|
2025-02-27
|
1
|
29
|
-28
|
34.25
|
|
2025-02-21
|
31
|
19
|
12
|
34.25
|
|
2025-02-17
|
9
|
0
|
9
|
33.25
|
|
2025-02-05
|
1
|
69
|
-68
|
31.20
|
|
2025-02-04
|
0
|
89
|
-89
|
30.70
|
|
2025-02-03
|
6
|
17
|
-11
|
30.90
|
|
2025-01-14
|
0
|
59
|
-59
|
30.95
|
|
2025-01-13
|
1
|
20
|
-19
|
30.80
|
|
2025-01-06
|
3
|
13
|
-10
|
33.95
|
|
2025-01-03
|
0
|
109
|
-109
|
33.75
|
|
2025-01-02
|
0
|
109
|
-109
|
33.90
|
|
2024-12-31
|
0
|
8
|
-8
|
33.90
|
|
2024-12-30
|
0
|
82
|
-82
|
33.80
|
|
2024-12-26
|
5
|
99
|
-94
|
34.00
|
|
2024-12-23
|
7
|
0
|
7
|
34.25
|
|
2024-12-19
|
5
|
22
|
-17
|
33.80
|
|
2024-12-17
|
3
|
78
|
-75
|
34.20
|
|
2024-12-16
|
3
|
30
|
-27
|
34.00
|
|
2024-12-12
|
1
|
73
|
-72
|
35.20
|
|
2024-12-11
|
6
|
209
|
-203
|
35.10
|
|
2024-12-09
|
14
|
119
|
-105
|
36.25
|
|
2024-12-03
|
13
|
41
|
-28
|
34.80
|
|
2024-11-20
|
15
|
5
|
10
|
33.95
|
|
2024-11-19
|
4
|
131
|
-127
|
33.80
|
|
2024-11-14
|
4
|
152
|
-148
|
33.50
|
|
2024-11-12
|
3
|
38
|
-35
|
34.50
|
| 合計 | 4539 | 4546 | -7 | |
