| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2612
|
1637
|
975
|
36.05
|
|
2026-11-04
|
2144
|
1725
|
419
|
40.90
|
|
2026-11-03
|
1077
|
3205
|
-2128
|
41.20
|
|
2026-11-02
|
2710
|
1548
|
1162
|
44.55
|
|
2026-10-30
|
668
|
1583
|
-915
|
42.55
|
|
2026-10-29
|
475
|
1347
|
-872
|
46.00
|
|
2026-10-28
|
1257
|
701
|
556
|
48.45
|
|
2026-10-27
|
935
|
1244
|
-309
|
46.25
|
|
2026-10-22
|
2455
|
1756
|
699
|
46.75
|
|
2026-10-21
|
1479
|
1033
|
446
|
48.50
|
|
2026-10-20
|
2510
|
1724
|
786
|
46.80
|
|
2026-10-16
|
426
|
1191
|
-765
|
48.25
|
|
2026-10-15
|
797
|
1747
|
-950
|
48.30
|
|
2026-10-13
|
1044
|
1827
|
-783
|
50.00
|
|
2026-10-12
|
1037
|
541
|
496
|
51.30
|
|
2026-10-02
|
3125
|
2654
|
471
|
52.80
|
|
2026-09-29
|
504
|
716
|
-212
|
49.75
|
|
2026-09-23
|
1102
|
1950
|
-848
|
49.60
|
|
2026-09-22
|
4099
|
3488
|
611
|
50.50
|
|
2026-09-17
|
1424
|
825
|
599
|
48.50
|
|
2026-09-16
|
1072
|
442
|
630
|
48.70
|
|
2026-09-15
|
537
|
864
|
-327
|
46.80
|
|
2026-09-09
|
4239
|
3278
|
961
|
50.10
|
|
2026-09-04
|
641
|
1078
|
-437
|
48.50
|
|
2026-09-02
|
873
|
1414
|
-541
|
49.05
|
|
2026-09-01
|
713
|
1983
|
-1270
|
49.30
|
|
2026-08-31
|
1225
|
2342
|
-1117
|
49.85
|
|
2026-08-28
|
3008
|
1805
|
1203
|
48.60
|
|
2026-08-27
|
1756
|
1175
|
581
|
46.25
|
|
2026-08-26
|
899
|
513
|
386
|
46.40
|
|
2026-08-25
|
1981
|
1223
|
758
|
46.80
|
|
2026-08-21
|
652
|
1080
|
-428
|
46.05
|
|
2026-08-20
|
731
|
3795
|
-3064
|
46.00
|
|
2026-08-19
|
1622
|
3639
|
-2017
|
46.75
|
|
2026-08-18
|
2007
|
2794
|
-787
|
49.50
|
|
2026-08-17
|
3736
|
1644
|
2092
|
51.20
|
|
2026-08-14
|
1577
|
1027
|
550
|
50.10
|
|
2026-08-13
|
1082
|
2526
|
-1444
|
49.40
|
|
2026-08-03
|
2330
|
3398
|
-1068
|
45.80
|
|
2026-07-31
|
3066
|
6849
|
-3783
|
45.50
|
|
2026-07-28
|
2572
|
4308
|
-1736
|
45.00
|
|
2026-07-23
|
1829
|
3489
|
-1660
|
51.90
|
|
2026-07-17
|
2655
|
30336
|
-27681
|
52.60
|
|
2026-07-16
|
2282
|
1822
|
460
|
57.30
|
|
2026-07-14
|
6538
|
8442
|
-1904
|
57.20
|
|
2026-07-13
|
3578
|
4618
|
-1040
|
61.00
|
|
2026-07-09
|
4460
|
3082
|
1378
|
65.30
|
|
2026-07-08
|
4115
|
5117
|
-1002
|
65.20
|
|
2026-07-07
|
6083
|
11120
|
-5037
|
64.20
|
|
2026-07-06
|
8948
|
3979
|
4969
|
69.20
|
|
2026-06-30
|
3690
|
2926
|
764
|
68.70
|
|
2026-06-29
|
4083
|
2720
|
1363
|
67.00
|
|
2026-06-26
|
4457
|
8846
|
-4389
|
65.00
|
|
2026-06-25
|
7738
|
5361
|
2377
|
70.90
|
|
2026-06-24
|
11988
|
9206
|
2782
|
69.40
|
|
2026-06-22
|
8997
|
6367
|
2630
|
66.00
|
|
2026-06-18
|
8212
|
5872
|
2340
|
64.40
|
|
2026-06-17
|
3954
|
1627
|
2327
|
58.60
|
|
2026-06-16
|
2726
|
846
|
1880
|
53.30
|
|
2026-06-12
|
604
|
934
|
-330
|
48.55
|
|
2026-06-10
|
976
|
3551
|
-2575
|
44.30
|
|
2026-06-09
|
537
|
2444
|
-1907
|
49.10
|
|
2026-06-05
|
1807
|
3642
|
-1835
|
53.70
|
|
2026-06-04
|
1066
|
1775
|
-709
|
55.80
|
|
2026-06-03
|
13081
|
10371
|
2710
|
59.40
|
|
2026-05-27
|
16537
|
9414
|
7123
|
50.20
|
|
2026-05-21
|
5399
|
3154
|
2245
|
40.60
|
|
2026-05-20
|
9940
|
11545
|
-1605
|
36.95
|
|
2026-05-19
|
5526
|
10519
|
-4993
|
37.45
|
|
2026-05-18
|
15324
|
9211
|
6113
|
38.70
|
|
2026-05-15
|
5762
|
4355
|
1407
|
36.10
|
|
2026-05-14
|
8519
|
4986
|
3533
|
35.40
|
|
2026-05-13
|
16912
|
10685
|
6227
|
37.50
|
|
2026-05-12
|
5698
|
7905
|
-2207
|
35.50
|
|
2026-05-08
|
9847
|
10937
|
-1090
|
29.40
|
|
2026-05-07
|
9904
|
5898
|
4006
|
29.75
|
|
2026-05-06
|
9880
|
5450
|
4430
|
28.10
|
|
2026-05-04
|
2765
|
734
|
2031
|
24.80
|
|
2026-04-30
|
443
|
938
|
-495
|
23.95
|
|
2026-04-29
|
607
|
1071
|
-464
|
23.95
|
|
2026-04-28
|
900
|
5361
|
-4461
|
24.35
|
|
2026-04-24
|
2959
|
1628
|
1331
|
23.40
|
|
2026-04-23
|
2191
|
9578
|
-7387
|
24.10
|
|
2026-04-22
|
1045
|
711
|
334
|
25.60
|
|
2026-04-20
|
2798
|
2057
|
741
|
26.15
|
|
2026-04-17
|
2417
|
3207
|
-790
|
25.90
|
|
2026-04-15
|
2714
|
2261
|
453
|
27.60
|
|
2026-04-13
|
1972
|
1644
|
328
|
26.30
|
|
2026-04-10
|
3960
|
6288
|
-2328
|
26.00
|
|
2026-04-01
|
6949
|
2358
|
4591
|
25.05
|
|
2026-03-31
|
4385
|
2425
|
1960
|
23.85
|
|
2026-03-30
|
1006
|
685
|
321
|
24.60
|
|
2026-03-25
|
2926
|
1374
|
1552
|
25.65
|
|
2026-03-23
|
1207
|
2712
|
-1505
|
25.00
|
|
2026-03-20
|
4052
|
7709
|
-3657
|
26.25
|
|
2026-03-19
|
2748
|
2226
|
522
|
27.30
|
|
2026-03-17
|
10425
|
8405
|
2020
|
27.70
|
|
2026-03-12
|
36211
|
18642
|
17569
|
32.95
|
|
2026-03-11
|
12176
|
7066
|
5110
|
30.30
|
|
2026-03-10
|
17435
|
15492
|
1943
|
27.55
|
|
2026-03-09
|
9434
|
16964
|
-7530
|
27.80
|
|
2026-03-06
|
15278
|
6904
|
8374
|
27.50
|
|
2026-03-04
|
3192
|
5140
|
-1948
|
24.75
|
|
2026-03-03
|
8708
|
15043
|
-6335
|
25.95
|
|
2026-03-02
|
12926
|
7376
|
5550
|
28.55
|
|
2026-02-26
|
7345
|
9065
|
-1720
|
26.80
|
|
2026-02-24
|
3992
|
2569
|
1423
|
24.85
|
|
2026-02-04
|
2538
|
3569
|
-1031
|
23.00
|
|
2026-02-03
|
3989
|
3073
|
916
|
20.95
|
|
2026-01-29
|
3242
|
4399
|
-1157
|
21.30
|
|
2026-01-28
|
3719
|
4988
|
-1269
|
22.30
|
|
2026-01-26
|
3012
|
4605
|
-1593
|
24.55
|
|
2026-01-23
|
4499
|
5672
|
-1173
|
24.00
|
|
2026-01-20
|
2344
|
1022
|
1322
|
27.15
|
|
2026-01-19
|
2620
|
880
|
1740
|
28.80
|
|
2026-01-16
|
5482
|
1543
|
3939
|
26.60
|
|
2026-01-15
|
2033
|
944
|
1089
|
24.95
|
|
2026-01-13
|
1840
|
2415
|
-575
|
22.65
|
|
2026-01-12
|
3587
|
1559
|
2028
|
22.00
|
|
2026-01-09
|
2512
|
1169
|
1343
|
20.00
|
|
2026-01-08
|
3219
|
1362
|
1857
|
20.75
|
|
2026-01-02
|
11160
|
5336
|
5824
|
18.10
|
|
2025-12-29
|
4625
|
1540
|
3085
|
14.85
|
|
2025-12-26
|
1636
|
477
|
1159
|
13.50
|
|
2025-12-24
|
959
|
274
|
685
|
13.25
|
|
2025-12-23
|
930
|
113
|
817
|
13.05
|
|
2025-12-19
|
573
|
2171
|
-1598
|
12.70
|
|
2025-12-16
|
159
|
481
|
-322
|
12.90
|
|
2025-12-15
|
106
|
246
|
-140
|
13.30
|
|
2025-12-02
|
553
|
150
|
403
|
14.00
|
|
2025-12-01
|
49
|
274
|
-225
|
13.60
|
|
2025-11-25
|
310
|
151
|
159
|
12.40
|
|
2025-11-20
|
446
|
95
|
351
|
12.45
|
|
2025-11-19
|
203
|
38
|
165
|
12.35
|
|
2025-11-17
|
356
|
96
|
260
|
12.95
|
|
2025-11-14
|
83
|
807
|
-724
|
12.95
|
|
2025-11-10
|
278
|
1414
|
-1136
|
13.35
|
|
2025-11-07
|
249
|
471
|
-222
|
13.85
|
|
2025-11-05
|
74
|
395
|
-321
|
13.75
|
|
2025-10-31
|
812
|
382
|
430
|
13.30
|
|
2025-10-29
|
882
|
74
|
808
|
13.75
|
|
2025-10-28
|
414
|
800
|
-386
|
13.75
|
|
2025-10-27
|
589
|
323
|
266
|
14.00
|
|
2025-10-21
|
616
|
1365
|
-749
|
13.80
|
|
2025-10-17
|
475
|
2112
|
-1637
|
14.50
|
|
2025-10-16
|
974
|
160
|
814
|
14.55
|
|
2025-10-15
|
621
|
2365
|
-1744
|
14.60
|
|
2025-10-14
|
661
|
1691
|
-1030
|
14.70
|
|
2025-10-13
|
625
|
1960
|
-1335
|
15.25
|
|
2025-10-09
|
2660
|
1006
|
1654
|
15.50
|
|
2025-09-26
|
600
|
2101
|
-1501
|
14.40
|
|
2025-09-25
|
5082
|
2301
|
2781
|
14.80
|
|
2025-09-15
|
451
|
263
|
188
|
13.45
|
|
2025-09-12
|
768
|
485
|
283
|
13.65
|
|
2025-09-11
|
261
|
2814
|
-2553
|
13.25
|
|
2025-09-09
|
410
|
32
|
378
|
13.75
|
|
2025-09-08
|
310
|
109
|
201
|
13.75
|
|
2025-09-03
|
244
|
1439
|
-1195
|
13.50
|
|
2025-09-02
|
771
|
1263
|
-492
|
13.75
|
|
2025-09-01
|
340
|
2200
|
-1860
|
13.85
|
|
2025-08-28
|
3694
|
1425
|
2269
|
14.15
|
|
2025-08-27
|
397
|
810
|
-413
|
13.35
|
|
2025-08-25
|
856
|
1268
|
-412
|
13.40
|
|
2025-08-22
|
2106
|
825
|
1281
|
13.20
|
|
2025-08-21
|
1901
|
455
|
1446
|
13.40
|
|
2025-08-15
|
503
|
128
|
375
|
12.40
|
|
2025-08-13
|
1497
|
253
|
1244
|
12.30
|
|
2025-08-07
|
751
|
349
|
402
|
11.75
|
|
2025-08-06
|
1012
|
346
|
666
|
11.90
|
|
2025-08-01
|
114
|
619
|
-505
|
11.30
|
|
2025-07-29
|
1768
|
248
|
1520
|
11.70
|
|
2025-07-25
|
974
|
53
|
921
|
11.60
|
|
2025-07-23
|
1432
|
245
|
1187
|
11.45
|
|
2025-07-22
|
427
|
1590
|
-1163
|
11.00
|
|
2025-07-21
|
1438
|
374
|
1064
|
11.20
|
|
2025-07-16
|
612
|
11131
|
-10519
|
11.20
|
|
2025-07-14
|
35
|
235
|
-200
|
11.35
|
|
2025-07-11
|
517
|
176
|
341
|
11.45
|
|
2025-07-10
|
277
|
138
|
139
|
11.40
|
|
2025-07-09
|
61
|
177
|
-116
|
11.65
|
|
2025-07-07
|
119
|
711
|
-592
|
11.70
|
|
2025-07-01
|
489
|
251
|
238
|
11.65
|
|
2025-06-25
|
364
|
5017
|
-4653
|
11.40
|
|
2025-06-24
|
435
|
194
|
241
|
11.45
|
|
2025-06-20
|
2863
|
460
|
2403
|
11.55
|
|
2025-06-18
|
929
|
148
|
781
|
12.05
|
|
2025-06-13
|
245
|
109
|
136
|
12.15
|
|
2025-06-10
|
431
|
194
|
237
|
12.05
|
|
2025-06-02
|
437
|
782
|
-345
|
11.80
|
|
2025-05-28
|
236
|
604
|
-368
|
12.35
|
|
2025-05-26
|
322
|
2065
|
-1743
|
12.75
|
|
2025-05-23
|
126
|
434
|
-308
|
13.00
|
|
2025-05-22
|
589
|
1846
|
-1257
|
13.15
|
|
2025-05-21
|
1517
|
76
|
1441
|
14.10
|
|
2025-05-20
|
8650
|
36
|
8614
|
14.00
|
|
2025-05-19
|
684
|
213
|
471
|
13.90
|
|
2025-05-16
|
1480
|
43
|
1437
|
14.05
|
|
2025-05-15
|
952
|
32
|
920
|
14.00
|
|
2025-05-12
|
673
|
247
|
426
|
14.10
|
|
2025-05-06
|
75
|
389
|
-314
|
14.00
|
|
2025-05-05
|
136
|
630
|
-494
|
13.95
|
|
2025-04-30
|
93
|
271
|
-178
|
13.70
|
|
2025-04-28
|
331
|
4445
|
-4114
|
14.00
|
|
2025-04-25
|
420
|
48
|
372
|
14.15
|
|
2025-04-24
|
468
|
1370
|
-902
|
14.20
|
|
2025-04-23
|
418
|
995
|
-577
|
14.40
|
|
2025-04-16
|
121
|
1853
|
-1732
|
13.55
|
|
2025-04-15
|
885
|
307
|
578
|
14.05
|
|
2025-04-01
|
2379
|
35
|
2344
|
15.50
|
|
2025-03-28
|
2726
|
1066
|
1660
|
15.65
|
|
2025-03-24
|
133
|
496
|
-363
|
16.10
|
|
2025-03-18
|
636
|
1178
|
-542
|
16.15
|
|
2025-03-14
|
1835
|
966
|
869
|
15.60
|
|
2025-03-07
|
17
|
313
|
-296
|
14.95
|
|
2025-03-05
|
28
|
521
|
-493
|
15.15
|
|
2025-03-04
|
727
|
358
|
369
|
14.65
|
|
2025-02-26
|
600
|
1289
|
-689
|
15.05
|
|
2025-02-25
|
199
|
673
|
-474
|
15.05
|
|
2025-02-24
|
112
|
1009
|
-897
|
15.05
|
|
2025-02-21
|
1069
|
352
|
717
|
15.10
|
|
2025-02-19
|
1883
|
294
|
1589
|
14.90
|
|
2025-02-17
|
228
|
591
|
-363
|
14.45
|
|
2025-02-14
|
99
|
635
|
-536
|
14.15
|
|
2025-02-05
|
430
|
221
|
209
|
13.60
|
|
2025-02-03
|
130
|
778
|
-648
|
13.60
|
|
2025-01-22
|
301
|
29
|
272
|
14.05
|
|
2025-01-21
|
341
|
395
|
-54
|
13.80
|
|
2025-01-16
|
242
|
29
|
213
|
13.85
|
|
2025-01-14
|
65
|
376
|
-311
|
13.90
|
|
2025-01-13
|
188
|
568
|
-380
|
13.60
|
|
2025-01-09
|
110
|
796
|
-686
|
14.15
|
|
2025-01-08
|
38
|
289
|
-251
|
14.60
|
|
2025-01-06
|
1060
|
23
|
1037
|
14.10
|
|
2025-01-03
|
224
|
48
|
176
|
13.95
|
|
2025-01-02
|
114
|
451
|
-337
|
14.10
|
|
2024-12-30
|
337
|
94
|
243
|
14.35
|
|
2024-12-25
|
230
|
113
|
117
|
14.75
|
|
2024-12-24
|
514
|
290
|
224
|
14.85
|
|
2024-12-23
|
946
|
126
|
820
|
15.00
|
|
2024-12-19
|
258
|
565
|
-307
|
14.90
|
|
2024-12-18
|
104
|
353
|
-249
|
15.10
|
|
2024-12-17
|
934
|
273
|
661
|
15.00
|
|
2024-12-16
|
293
|
148
|
145
|
15.25
|
|
2024-12-12
|
425
|
152
|
273
|
15.75
|
|
2024-12-09
|
205
|
651
|
-446
|
15.65
|
|
2024-12-03
|
962
|
151
|
811
|
15.45
|
|
2024-12-02
|
276
|
494
|
-218
|
15.20
|
|
2024-11-29
|
379
|
179
|
200
|
15.15
|
|
2024-11-28
|
215
|
1308
|
-1093
|
15.00
|
|
2024-11-27
|
119
|
787
|
-668
|
15.10
|
|
2024-11-26
|
26
|
430
|
-404
|
15.30
|
|
2024-11-22
|
700
|
322
|
378
|
15.50
|
|
2024-11-21
|
371
|
221
|
150
|
15.25
|
|
2024-11-19
|
977
|
1561
|
-584
|
15.25
|
|
2024-11-18
|
1717
|
397
|
1320
|
15.40
|
|
2024-11-15
|
1338
|
129
|
1209
|
15.30
|
|
2024-11-12
|
1308
|
1682
|
-374
|
15.40
|
|
2024-11-11
|
1271
|
370
|
901
|
15.85
|
|
2024-11-08
|
232
|
1534
|
-1302
|
16.10
|
| 合計 | 647879 | 627502 | 20377 | |
