| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
15
|
8
|
7
|
337.50
|
|
2026-11-03
|
1
|
3
|
-2
|
317.00
|
|
2026-11-02
|
2
|
0
|
2
|
328.00
|
|
2026-10-30
|
0
|
3
|
-3
|
335.00
|
|
2026-10-28
|
1
|
3
|
-2
|
318.00
|
|
2026-10-27
|
14
|
1
|
13
|
309.50
|
|
2026-10-22
|
4
|
2
|
2
|
311.50
|
|
2026-10-21
|
7
|
4
|
3
|
318.00
|
|
2026-10-20
|
0
|
2
|
-2
|
313.50
|
|
2026-10-19
|
1
|
2
|
-1
|
312.50
|
|
2026-10-15
|
11
|
0
|
11
|
308.00
|
|
2026-10-05
|
0
|
1
|
-1
|
314.00
|
|
2026-10-02
|
0
|
2
|
-2
|
313.00
|
|
2026-10-01
|
2
|
0
|
2
|
310.50
|
|
2026-09-29
|
1
|
0
|
1
|
308.50
|
|
2026-09-21
|
1
|
0
|
1
|
315.50
|
|
2026-09-15
|
3
|
0
|
3
|
308.00
|
|
2026-09-14
|
3
|
0
|
3
|
313.50
|
|
2026-09-09
|
0
|
7
|
-7
|
317.50
|
|
2026-09-03
|
1
|
0
|
1
|
322.50
|
|
2026-08-26
|
0
|
0
|
0
|
320.00
|
|
2026-08-18
|
1
|
0
|
1
|
318.50
|
|
2026-08-14
|
0
|
4
|
-4
|
320.00
|
|
2026-08-12
|
0
|
3
|
-3
|
329.00
|
|
2026-08-06
|
0
|
0
|
0
|
327.50
|
|
2026-08-04
|
0
|
3
|
-3
|
320.00
|
|
2026-07-22
|
0
|
1
|
-1
|
328.00
|
|
2026-07-21
|
0
|
0
|
0
|
325.00
|
|
2026-07-17
|
4
|
0
|
4
|
318.00
|
|
2026-07-15
|
0
|
0
|
0
|
325.00
|
|
2026-07-06
|
14
|
1
|
13
|
338.00
|
|
2026-07-01
|
18
|
1
|
17
|
339.00
|
|
2026-06-29
|
2
|
1
|
1
|
337.00
|
|
2026-06-26
|
3
|
0
|
3
|
333.00
|
|
2026-06-01
|
2
|
0
|
2
|
361.00
|
|
2026-05-29
|
0
|
3
|
-3
|
359.50
|
|
2026-05-25
|
13
|
1
|
12
|
359.50
|
|
2026-05-20
|
0
|
5
|
-5
|
355.00
|
|
2026-05-13
|
0
|
2
|
-2
|
345.50
|
|
2026-05-12
|
2
|
0
|
2
|
344.50
|
|
2026-04-30
|
2
|
0
|
2
|
340.50
|
|
2026-04-28
|
0
|
54
|
-54
|
358.00
|
|
2026-04-27
|
1
|
0
|
1
|
355.50
|
|
2026-04-23
|
3
|
0
|
3
|
365.00
|
|
2026-04-21
|
1
|
0
|
1
|
368.00
|
|
2026-04-08
|
0
|
3
|
-3
|
365.00
|
|
2026-04-01
|
2
|
0
|
2
|
354.00
|
|
2026-03-24
|
1
|
0
|
1
|
353.00
|
|
2026-03-13
|
1
|
0
|
1
|
354.50
|
|
2026-03-11
|
1
|
1
|
0
|
360.50
|
|
2026-03-10
|
1
|
0
|
1
|
358.50
|
|
2026-03-09
|
1
|
3
|
-2
|
350.50
|
|
2026-02-11
|
0
|
4
|
-4
|
328.00
|
|
2026-02-06
|
1
|
0
|
1
|
318.00
|
|
2026-02-05
|
0
|
2
|
-2
|
319.50
|
|
2026-01-26
|
1
|
11
|
-10
|
338.00
|
|
2026-01-23
|
0
|
6
|
-6
|
344.00
|
|
2026-01-16
|
2
|
11
|
-9
|
348.50
|
|
2026-01-15
|
0
|
5
|
-5
|
353.50
|
|
2026-01-14
|
0
|
2
|
-2
|
351.00
|
|
2026-01-13
|
2
|
0
|
2
|
351.50
|
|
2026-01-08
|
3
|
1
|
2
|
359.00
|
|
2025-12-31
|
5
|
0
|
5
|
375.00
|
|
2025-12-30
|
0
|
6
|
-6
|
392.50
|
|
2025-12-23
|
1
|
0
|
1
|
354.00
|
|
2025-12-16
|
3
|
0
|
3
|
348.00
|
|
2025-12-15
|
0
|
2
|
-2
|
354.50
|
|
2025-12-04
|
2
|
0
|
2
|
357.00
|
|
2025-12-02
|
1
|
0
|
1
|
365.50
|
|
2025-12-01
|
1
|
0
|
1
|
364.00
|
|
2025-11-28
|
2
|
0
|
2
|
364.00
|
|
2025-11-27
|
1
|
0
|
1
|
358.50
|
|
2025-11-25
|
1
|
0
|
1
|
357.50
|
|
2025-11-20
|
1
|
0
|
1
|
353.00
|
|
2025-11-18
|
2
|
0
|
2
|
358.00
|
|
2025-11-17
|
2
|
0
|
2
|
367.00
|
|
2025-11-14
|
4
|
0
|
4
|
374.50
|
|
2025-11-06
|
7
|
0
|
7
|
356.00
|
|
2025-11-04
|
2
|
5
|
-3
|
355.00
|
|
2025-10-30
|
2
|
20
|
-18
|
364.00
|
|
2025-10-28
|
1
|
0
|
1
|
372.00
|
|
2025-10-02
|
1
|
0
|
1
|
407.50
|
|
2025-09-17
|
0
|
0
|
0
|
422.50
|
|
2025-09-10
|
0
|
0
|
0
|
438.00
|
|
2025-09-09
|
2
|
0
|
2
|
437.50
|
|
2025-09-01
|
1
|
0
|
1
|
427.50
|
|
2025-08-26
|
0
|
3
|
-3
|
438.00
|
|
2025-08-22
|
0
|
3
|
-3
|
442.00
|
|
2025-08-19
|
7
|
0
|
7
|
456.50
|
|
2025-08-01
|
7
|
1
|
6
|
445.50
|
|
2025-07-29
|
1
|
0
|
1
|
399.00
|
|
2025-07-11
|
0
|
2
|
-2
|
401.50
|
|
2025-07-08
|
1
|
0
|
1
|
394.00
|
|
2025-07-04
|
0
|
5
|
-5
|
398.00
|
|
2025-07-02
|
1
|
0
|
1
|
403.50
|
|
2025-06-27
|
1
|
0
|
1
|
405.00
|
|
2025-06-13
|
5
|
0
|
5
|
439.50
|
|
2025-06-10
|
2
|
0
|
2
|
425.50
|
|
2025-06-06
|
2
|
14
|
-12
|
425.50
|
|
2025-06-05
|
1
|
0
|
1
|
420.50
|
|
2025-06-03
|
6
|
0
|
6
|
418.00
|
|
2025-06-02
|
2
|
0
|
2
|
413.00
|
|
2025-05-29
|
2
|
0
|
2
|
417.50
|
|
2025-05-23
|
0
|
2
|
-2
|
410.50
|
|
2025-05-21
|
2
|
0
|
2
|
411.00
|
|
2025-05-20
|
0
|
1
|
-1
|
412.00
|
|
2025-05-15
|
0
|
0
|
0
|
418.00
|
|
2025-05-07
|
0
|
1
|
-1
|
412.50
|
|
2025-04-30
|
1
|
0
|
1
|
432.00
|
|
2025-04-22
|
0
|
0
|
0
|
395.00
|
|
2025-04-11
|
0
|
4
|
-4
|
396.00
|
|
2025-04-10
|
2
|
5
|
-3
|
391.50
|
|
2025-04-02
|
3
|
0
|
3
|
438.50
|
|
2025-04-01
|
1
|
0
|
1
|
436.00
|
|
2025-03-31
|
1
|
0
|
1
|
429.00
|
|
2025-03-24
|
0
|
2
|
-2
|
434.50
|
|
2025-03-17
|
1
|
0
|
1
|
434.50
|
|
2025-03-04
|
1
|
0
|
1
|
449.50
|
|
2025-03-03
|
0
|
1
|
-1
|
455.00
|
|
2025-02-24
|
1
|
0
|
1
|
455.00
|
|
2025-02-19
|
2
|
0
|
2
|
448.00
|
|
2025-02-11
|
0
|
13
|
-13
|
446.00
|
|
2025-01-16
|
0
|
10
|
-10
|
450.00
|
|
2025-01-09
|
0
|
15
|
-15
|
452.50
|
|
2024-12-12
|
0
|
2
|
-2
|
474.00
|
|
2024-12-06
|
1
|
9
|
-8
|
503.00
|
|
2024-12-03
|
0
|
17
|
-17
|
504.00
|
|
2024-11-14
|
2
|
1
|
1
|
508.00
|
| 合計 | 247 | 310 | -63 | |
