| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
27
|
6
|
21
|
99.40
|
|
2026-11-02
|
12
|
5
|
7
|
114.00
|
|
2026-10-29
|
31
|
54
|
-23
|
118.00
|
|
2026-10-16
|
12
|
6
|
6
|
121.00
|
|
2026-10-15
|
18
|
29
|
-11
|
120.00
|
|
2026-10-14
|
21
|
6
|
15
|
125.00
|
|
2026-10-05
|
20
|
4
|
16
|
127.00
|
|
2026-10-02
|
1
|
21
|
-20
|
128.50
|
|
2026-09-21
|
5
|
106
|
-101
|
132.00
|
|
2026-09-17
|
31
|
13
|
18
|
131.00
|
|
2026-09-14
|
19
|
8
|
11
|
126.50
|
|
2026-09-10
|
67
|
6
|
61
|
130.00
|
|
2026-09-01
|
34
|
14
|
20
|
144.00
|
|
2026-08-24
|
18
|
40
|
-22
|
145.50
|
|
2026-08-14
|
209
|
145
|
64
|
159.50
|
|
2026-08-12
|
53
|
21
|
32
|
143.00
|
|
2026-08-10
|
135
|
108
|
27
|
153.50
|
|
2026-08-06
|
58
|
99
|
-41
|
144.50
|
|
2026-08-04
|
25
|
40
|
-15
|
132.00
|
|
2026-07-28
|
16
|
63
|
-47
|
134.00
|
|
2026-07-27
|
34
|
113
|
-79
|
144.50
|
|
2026-07-24
|
191
|
72
|
119
|
145.00
|
|
2026-07-16
|
69
|
389
|
-320
|
147.00
|
|
2026-07-15
|
55
|
15
|
40
|
144.00
|
|
2026-07-13
|
251
|
135
|
116
|
148.00
|
|
2026-07-09
|
207
|
7
|
200
|
139.00
|
|
2026-07-07
|
10
|
33
|
-23
|
134.50
|
|
2026-07-03
|
61
|
273
|
-212
|
142.00
|
|
2026-07-02
|
242
|
85
|
157
|
146.50
|
|
2026-06-30
|
4
|
14
|
-10
|
130.50
|
|
2026-06-29
|
9
|
2
|
7
|
128.50
|
|
2026-06-26
|
19
|
8
|
11
|
126.50
|
|
2026-06-22
|
38
|
14
|
24
|
136.50
|
|
2026-06-18
|
30
|
4
|
26
|
134.00
|
|
2026-06-11
|
11
|
29
|
-18
|
133.50
|
|
2026-06-09
|
4
|
25
|
-21
|
144.50
|
|
2026-06-08
|
16
|
45
|
-29
|
131.50
|
|
2026-06-05
|
83
|
122
|
-39
|
142.00
|
|
2026-05-26
|
38
|
70
|
-32
|
144.00
|
|
2026-05-22
|
87
|
36
|
51
|
141.00
|
|
2026-05-19
|
108
|
173
|
-65
|
135.00
|
|
2026-05-18
|
242
|
200
|
42
|
139.00
|
|
2026-05-08
|
10
|
2
|
8
|
119.50
|
|
2026-05-07
|
24
|
10
|
14
|
120.50
|
|
2026-05-05
|
27
|
60
|
-33
|
124.50
|
|
2026-05-04
|
52
|
22
|
30
|
125.50
|
|
2026-04-16
|
4
|
12
|
-8
|
115.00
|
|
2026-04-15
|
14
|
26
|
-12
|
115.50
|
|
2026-04-14
|
37
|
24
|
13
|
114.50
|
|
2026-04-01
|
6
|
0
|
6
|
111.00
|
|
2026-03-26
|
2
|
10
|
-8
|
114.00
|
|
2026-03-18
|
10
|
3
|
7
|
119.50
|
|
2026-03-17
|
21
|
39
|
-18
|
120.00
|
|
2026-03-16
|
28
|
14
|
14
|
122.00
|
|
2026-03-11
|
1
|
19
|
-18
|
119.50
|
|
2026-03-10
|
14
|
2
|
12
|
116.00
|
|
2026-03-06
|
11
|
4
|
7
|
119.00
|
|
2026-02-23
|
5
|
26
|
-21
|
129.00
|
|
2026-02-06
|
24
|
10
|
14
|
122.00
|
|
2026-01-26
|
33
|
15
|
18
|
137.00
|
|
2026-01-21
|
8
|
16
|
-8
|
130.50
|
|
2026-01-19
|
0
|
25
|
-25
|
131.50
|
|
2026-01-16
|
2
|
12
|
-10
|
131.50
|
|
2026-01-09
|
18
|
1
|
17
|
130.00
|
|
2025-12-29
|
9
|
3
|
6
|
127.00
|
|
2025-12-24
|
4
|
10
|
-6
|
127.00
|
|
2025-12-23
|
4
|
13
|
-9
|
128.50
|
|
2025-12-22
|
3
|
11
|
-8
|
128.00
|
|
2025-12-17
|
19
|
6
|
13
|
126.50
|
|
2025-12-10
|
14
|
4
|
10
|
131.00
|
|
2025-12-02
|
18
|
6
|
12
|
127.00
|
|
2025-11-27
|
1
|
8
|
-7
|
130.00
|
|
2025-11-20
|
16
|
4
|
12
|
124.00
|
|
2025-11-12
|
2
|
15
|
-13
|
129.00
|
|
2025-11-05
|
14
|
5
|
9
|
126.50
|
|
2025-11-04
|
20
|
1
|
19
|
128.50
|
|
2025-11-03
|
9
|
3
|
6
|
132.00
|
|
2025-10-30
|
5
|
15
|
-10
|
131.50
|
|
2025-10-29
|
19
|
1
|
18
|
132.50
|
|
2025-10-17
|
11
|
4
|
7
|
130.00
|
|
2025-09-16
|
19
|
7
|
12
|
147.00
|
|
2025-09-12
|
2
|
14
|
-12
|
147.00
|
|
2025-09-02
|
79
|
36
|
43
|
145.00
|
|
2025-08-26
|
233
|
325
|
-92
|
166.50
|
|
2025-08-25
|
31
|
82
|
-51
|
151.50
|
|
2025-08-13
|
115
|
83
|
32
|
143.50
|
|
2025-08-12
|
18
|
30
|
-12
|
145.00
|
|
2025-08-08
|
43
|
27
|
16
|
144.50
|
|
2025-08-06
|
11
|
28
|
-17
|
143.50
|
|
2025-07-24
|
75
|
94
|
-19
|
145.00
|
|
2025-07-17
|
28
|
47
|
-19
|
137.50
|
|
2025-07-15
|
19
|
7
|
12
|
132.00
|
|
2025-07-14
|
4
|
12
|
-8
|
132.00
|
|
2025-07-03
|
15
|
4
|
11
|
137.50
|
|
2025-06-26
|
39
|
55
|
-16
|
137.50
|
|
2025-06-19
|
21
|
7
|
14
|
137.00
|
|
2025-06-11
|
13
|
24
|
-11
|
142.00
|
|
2025-06-10
|
39
|
20
|
19
|
142.00
|
|
2025-06-02
|
3
|
21
|
-18
|
139.50
|
|
2025-05-29
|
31
|
20
|
11
|
142.50
|
|
2025-05-19
|
258
|
216
|
42
|
145.50
|
|
2025-04-28
|
42
|
26
|
16
|
118.50
|
|
2025-04-24
|
15
|
30
|
-15
|
117.50
|
|
2025-04-22
|
74
|
62
|
12
|
114.50
|
|
2025-04-15
|
29
|
13
|
16
|
122.50
|
|
2025-04-10
|
16
|
36
|
-20
|
116.50
|
|
2025-04-07
|
0
|
4
|
-4
|
130.50
|
|
2025-03-25
|
23
|
34
|
-11
|
147.00
|
|
2025-03-19
|
69
|
143
|
-74
|
149.50
|
|
2025-03-18
|
74
|
49
|
25
|
158.00
|
|
2025-03-12
|
39
|
29
|
10
|
150.00
|
|
2025-03-10
|
44
|
22
|
22
|
149.00
|
|
2025-03-07
|
37
|
70
|
-33
|
149.50
|
|
2025-03-06
|
31
|
47
|
-16
|
153.00
|
|
2025-03-05
|
68
|
97
|
-29
|
155.00
|
|
2025-03-03
|
83
|
65
|
18
|
158.00
|
|
2025-02-27
|
309
|
267
|
42
|
157.00
|
|
2025-02-26
|
79
|
62
|
17
|
160.00
|
|
2025-02-19
|
43
|
61
|
-18
|
155.00
|
|
2025-02-11
|
129
|
51
|
78
|
150.50
|
|
2025-02-06
|
47
|
60
|
-13
|
142.00
|
|
2025-01-22
|
20
|
9
|
11
|
141.00
|
|
2025-01-15
|
41
|
26
|
15
|
141.00
|
|
2025-01-14
|
58
|
26
|
32
|
143.50
|
|
2025-01-13
|
42
|
186
|
-144
|
144.50
|
|
2025-01-09
|
67
|
118
|
-51
|
152.50
|
|
2025-01-02
|
144
|
109
|
35
|
164.50
|
|
2024-12-31
|
97
|
61
|
36
|
168.00
|
|
2024-12-26
|
132
|
284
|
-152
|
168.00
|
|
2024-12-23
|
222
|
154
|
68
|
168.50
|
|
2024-12-18
|
316
|
172
|
144
|
160.50
|
|
2024-12-06
|
32
|
17
|
15
|
138.50
|
|
2024-12-04
|
10
|
35
|
-25
|
140.50
|
|
2024-11-28
|
36
|
49
|
-13
|
132.00
|
| 合計 | 6704 | 6752 | -48 | |
