| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
8
|
33
|
-25
|
311.50
|
|
2026-10-27
|
7
|
2
|
5
|
301.00
|
|
2026-10-22
|
2
|
15
|
-13
|
293.00
|
|
2026-10-20
|
21
|
7
|
14
|
295.50
|
|
2026-10-16
|
18
|
9
|
9
|
291.00
|
|
2026-10-14
|
24
|
15
|
9
|
300.50
|
|
2026-10-07
|
35
|
18
|
17
|
295.00
|
|
2026-09-21
|
9
|
1
|
8
|
238.00
|
|
2026-08-10
|
1
|
43
|
-42
|
232.00
|
|
2026-08-07
|
2
|
23
|
-21
|
223.00
|
|
2026-08-04
|
7
|
21
|
-14
|
247.00
|
|
2026-07-15
|
8
|
0
|
8
|
243.00
|
|
2026-07-14
|
35
|
2
|
33
|
222.50
|
|
2026-07-13
|
4
|
0
|
4
|
240.50
|
|
2026-07-09
|
21
|
0
|
21
|
232.00
|
|
2026-07-08
|
4
|
1
|
3
|
226.00
|
|
2026-07-07
|
1
|
11
|
-10
|
225.00
|
|
2026-07-03
|
14
|
3
|
11
|
236.00
|
|
2026-06-30
|
4
|
77
|
-73
|
252.00
|
|
2026-06-24
|
5
|
37
|
-32
|
340.00
|
|
2026-06-22
|
8
|
16
|
-8
|
320.00
|
|
2026-06-17
|
27
|
59
|
-32
|
330.00
|
|
2026-06-16
|
4
|
13
|
-9
|
350.00
|
|
2026-06-15
|
11
|
45
|
-34
|
331.00
|
|
2026-06-12
|
2
|
19
|
-17
|
338.00
|
|
2026-06-11
|
73
|
5
|
68
|
318.00
|
|
2026-06-10
|
13
|
45
|
-32
|
320.00
|
|
2026-06-08
|
22
|
10
|
12
|
284.50
|
|
2026-06-04
|
57
|
34
|
23
|
266.50
|
|
2026-06-03
|
39
|
4
|
35
|
242.50
|
|
2026-06-02
|
53
|
7
|
46
|
220.50
|
|
2026-06-01
|
66
|
13
|
53
|
200.50
|
|
2026-05-29
|
11
|
0
|
11
|
182.50
|
|
2026-05-28
|
0
|
5
|
-5
|
178.00
|
|
2026-05-27
|
0
|
7
|
-7
|
184.50
|
|
2026-05-22
|
1
|
13
|
-12
|
186.00
|
|
2026-05-18
|
5
|
1
|
4
|
176.00
|
|
2026-05-15
|
0
|
3
|
-3
|
172.00
|
|
2026-05-07
|
1
|
5
|
-4
|
176.50
|
|
2026-05-05
|
6
|
0
|
6
|
178.50
|
|
2026-04-28
|
0
|
10
|
-10
|
170.50
|
|
2026-04-21
|
13
|
1
|
12
|
176.50
|
|
2026-04-16
|
0
|
5
|
-5
|
164.50
|
|
2026-04-14
|
1
|
5
|
-4
|
161.50
|
|
2026-04-08
|
2
|
0
|
2
|
161.50
|
|
2026-04-02
|
0
|
2
|
-2
|
155.00
|
|
2026-03-30
|
4
|
1
|
3
|
159.00
|
|
2026-03-27
|
1
|
0
|
1
|
163.50
|
|
2026-03-25
|
1
|
7
|
-6
|
167.00
|
|
2026-03-17
|
2
|
6
|
-4
|
173.00
|
|
2026-03-04
|
1
|
10
|
-9
|
184.00
|
|
2026-02-23
|
7
|
0
|
7
|
166.50
|
|
2026-01-26
|
4
|
17
|
-13
|
169.00
|
|
2026-01-21
|
10
|
2
|
8
|
167.00
|
|
2026-01-20
|
22
|
18
|
4
|
158.50
|
|
2026-01-05
|
4
|
1
|
3
|
166.50
|
|
2025-12-31
|
0
|
6
|
-6
|
165.00
|
|
2025-12-22
|
0
|
1
|
-1
|
167.50
|
|
2025-12-17
|
0
|
3
|
-3
|
165.00
|
|
2025-12-10
|
0
|
3
|
-3
|
177.00
|
|
2025-12-02
|
2
|
0
|
2
|
175.00
|
|
2025-11-13
|
1
|
86
|
-85
|
183.00
|
|
2025-11-05
|
25
|
2
|
23
|
194.00
|
|
2025-11-04
|
10
|
1
|
9
|
188.50
|
|
2025-11-03
|
49
|
6
|
43
|
189.50
|
|
2025-10-31
|
24
|
6
|
18
|
177.50
|
|
2025-10-22
|
0
|
4
|
-4
|
171.50
|
|
2025-10-21
|
2
|
0
|
2
|
172.00
|
|
2025-10-20
|
6
|
0
|
6
|
171.50
|
|
2025-10-16
|
0
|
4
|
-4
|
168.50
|
|
2025-10-15
|
0
|
8
|
-8
|
169.00
|
|
2025-10-14
|
7
|
3
|
4
|
169.00
|
|
2025-10-09
|
2
|
0
|
2
|
175.00
|
|
2025-10-01
|
6
|
1
|
5
|
184.50
|
|
2025-09-18
|
4
|
7
|
-3
|
187.00
|
|
2025-09-16
|
8
|
1
|
7
|
189.00
|
|
2025-09-15
|
12
|
7
|
5
|
185.00
|
|
2025-09-10
|
8
|
0
|
8
|
187.50
|
|
2025-09-05
|
0
|
5
|
-5
|
194.50
|
|
2025-08-29
|
9
|
0
|
9
|
194.50
|
|
2025-08-27
|
11
|
4
|
7
|
196.00
|
|
2025-08-25
|
1
|
69
|
-68
|
189.00
|
|
2025-08-22
|
23
|
31
|
-8
|
188.00
|
|
2025-08-19
|
9
|
24
|
-15
|
194.00
|
|
2025-08-18
|
19
|
2
|
17
|
222.00
|
|
2025-08-15
|
14
|
7
|
7
|
215.00
|
|
2025-08-12
|
81
|
8
|
73
|
229.00
|
|
2025-08-06
|
1
|
7
|
-6
|
193.00
|
|
2025-08-04
|
4
|
11
|
-7
|
191.00
|
|
2025-07-25
|
3
|
5
|
-2
|
183.50
|
|
2025-07-23
|
15
|
6
|
9
|
187.00
|
|
2025-07-21
|
5
|
0
|
5
|
191.50
|
|
2025-07-11
|
1
|
8
|
-7
|
196.00
|
|
2025-07-07
|
8
|
20
|
-12
|
199.00
|
|
2025-06-30
|
18
|
10
|
8
|
207.50
|
|
2025-06-20
|
26
|
46
|
-20
|
200.50
|
|
2025-06-13
|
43
|
8
|
35
|
190.50
|
|
2025-06-04
|
18
|
3
|
15
|
206.50
|
|
2025-05-27
|
56
|
4
|
52
|
214.00
|
|
2025-05-12
|
4
|
22
|
-18
|
252.00
|
|
2025-04-25
|
29
|
1
|
28
|
282.50
|
|
2025-04-15
|
56
|
71
|
-15
|
193.50
|
|
2025-04-14
|
32
|
20
|
12
|
182.50
|
|
2025-04-08
|
27
|
9
|
18
|
152.50
|
|
2025-04-07
|
0
|
5
|
-5
|
164.00
|
|
2025-04-02
|
74
|
24
|
50
|
182.00
|
|
2025-03-28
|
3
|
53
|
-50
|
175.50
|
|
2025-03-21
|
17
|
5
|
12
|
191.00
|
|
2025-03-20
|
0
|
9
|
-9
|
183.50
|
|
2025-03-14
|
5
|
26
|
-21
|
180.00
|
|
2025-03-13
|
13
|
40
|
-27
|
183.50
|
|
2025-03-12
|
75
|
35
|
40
|
|
|
2025-03-11
|
67
|
36
|
31
|
188.50
|
|
2025-03-07
|
63
|
79
|
-16
|
202.00
|
|
2025-03-04
|
33
|
80
|
-47
|
209.00
|
|
2025-02-27
|
58
|
114
|
-56
|
188.00
|
|
2025-02-26
|
79
|
17
|
62
|
181.00
|
|
2025-02-25
|
90
|
9
|
81
|
172.50
|
|
2025-02-24
|
7
|
13
|
-6
|
174.50
|
|
2025-02-21
|
8
|
3
|
5
|
174.00
|
|
2025-02-17
|
10
|
134
|
-124
|
172.00
|
|
2025-02-11
|
22
|
9
|
13
|
169.50
|
|
2025-02-10
|
57
|
18
|
39
|
171.00
|
|
2025-02-03
|
23
|
36
|
-13
|
159.00
|
|
2025-01-20
|
41
|
177
|
-136
|
156.00
|
|
2025-01-16
|
143
|
2
|
141
|
161.00
|
|
2025-01-14
|
9
|
16
|
-7
|
159.00
|
|
2025-01-13
|
21
|
54
|
-33
|
153.50
|
|
2025-01-09
|
10
|
20
|
-10
|
174.50
|
|
2025-01-07
|
26
|
15
|
11
|
182.50
|
|
2025-01-06
|
48
|
30
|
18
|
180.50
|
|
2025-01-03
|
10
|
28
|
-18
|
174.00
|
|
2025-01-02
|
38
|
18
|
20
|
182.50
|
|
2024-12-30
|
98
|
23
|
75
|
185.00
|
|
2024-12-19
|
1
|
21
|
-20
|
154.50
|
|
2024-12-18
|
49
|
24
|
25
|
157.00
|
|
2024-12-17
|
16
|
25
|
-9
|
154.50
|
|
2024-12-16
|
99
|
8
|
91
|
158.00
|
|
2024-12-06
|
0
|
6
|
-6
|
143.00
|
|
2024-12-05
|
9
|
1
|
8
|
138.50
|
|
2024-11-19
|
4
|
0
|
4
|
135.00
|
|
2024-11-18
|
0
|
3
|
-3
|
130.50
|
| 合計 | 2706 | 2473 | 233 | |
