| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
7
|
-7
|
11.65
|
|
2026-11-04
|
0
|
1
|
-1
|
11.60
|
|
2026-11-02
|
0
|
0
|
0
|
|
|
2026-10-30
|
0
|
2
|
-2
|
12.20
|
|
2026-10-29
|
0
|
2
|
-2
|
12.90
|
|
2026-10-27
|
0
|
2
|
-2
|
12.70
|
|
2026-10-21
|
0
|
69
|
-69
|
11.60
|
|
2026-10-08
|
0
|
15
|
-15
|
13.35
|
|
2026-10-06
|
0
|
28
|
-28
|
13.30
|
|
2026-10-05
|
0
|
2
|
-2
|
13.55
|
|
2026-10-02
|
0
|
0
|
0
|
14.15
|
|
2026-10-01
|
0
|
0
|
0
|
14.15
|
|
2026-09-29
|
4
|
0
|
4
|
14.15
|
|
2026-09-24
|
1
|
0
|
1
|
14.10
|
|
2026-09-22
|
4
|
0
|
4
|
13.75
|
|
2026-09-21
|
7
|
0
|
7
|
14.00
|
|
2026-09-16
|
3
|
0
|
3
|
14.25
|
|
2026-09-15
|
1
|
1
|
0
|
14.35
|
|
2026-09-11
|
0
|
0
|
0
|
14.30
|
|
2026-09-10
|
1
|
0
|
1
|
14.30
|
|
2026-09-09
|
10
|
0
|
10
|
14.30
|
|
2026-09-07
|
5
|
0
|
5
|
14.15
|
|
2026-09-03
|
3
|
0
|
3
|
14.85
|
|
2026-08-31
|
2
|
0
|
2
|
14.95
|
|
2026-08-25
|
2
|
0
|
2
|
14.80
|
|
2026-08-21
|
0
|
0
|
0
|
14.80
|
|
2026-08-19
|
0
|
0
|
0
|
15.75
|
|
2026-08-17
|
0
|
0
|
0
|
15.60
|
|
2026-08-14
|
3
|
0
|
3
|
15.20
|
|
2026-08-12
|
0
|
0
|
0
|
16.00
|
|
2026-08-11
|
2
|
6
|
-4
|
16.60
|
|
2026-08-10
|
0
|
0
|
0
|
|
|
2026-08-06
|
2
|
0
|
2
|
17.05
|
|
2026-08-05
|
2
|
0
|
2
|
16.90
|
|
2026-08-03
|
5
|
0
|
5
|
17.00
|
|
2026-07-31
|
0
|
0
|
0
|
15.80
|
|
2026-07-16
|
0
|
0
|
0
|
16.35
|
|
2026-07-14
|
6
|
0
|
6
|
16.25
|
|
2026-06-30
|
1
|
0
|
1
|
18.10
|
|
2026-06-26
|
0
|
0
|
0
|
16.20
|
|
2026-06-25
|
19
|
0
|
19
|
16.20
|
|
2026-06-23
|
0
|
1
|
-1
|
17.00
|
|
2026-06-17
|
1
|
0
|
1
|
16.50
|
|
2026-06-16
|
0
|
1
|
-1
|
16.05
|
|
2026-06-15
|
0
|
1
|
-1
|
16.05
|
|
2026-06-11
|
0
|
10
|
-10
|
17.20
|
|
2026-06-10
|
11
|
0
|
11
|
17.40
|
|
2026-05-29
|
0
|
1
|
-1
|
11.95
|
|
2026-05-27
|
0
|
5
|
-5
|
11.75
|
|
2026-05-26
|
0
|
3
|
-3
|
11.70
|
|
2026-05-05
|
0
|
1
|
-1
|
14.35
|
|
2026-04-15
|
0
|
1
|
-1
|
16.40
|
|
2026-04-14
|
1
|
0
|
1
|
16.80
|
|
2026-04-10
|
0
|
1
|
-1
|
17.00
|
|
2026-04-09
|
1
|
0
|
1
|
17.10
|
|
2026-03-26
|
0
|
0
|
0
|
17.10
|
|
2026-03-25
|
3
|
0
|
3
|
17.05
|
|
2026-03-24
|
11
|
0
|
11
|
17.00
|
|
2026-03-19
|
0
|
1
|
-1
|
17.10
|
|
2026-03-18
|
0
|
21
|
-21
|
17.25
|
|
2026-03-17
|
1
|
0
|
1
|
18.00
|
|
2026-03-13
|
11
|
0
|
11
|
18.00
|
|
2026-03-11
|
1
|
0
|
1
|
18.45
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-03-09
|
3
|
0
|
3
|
18.55
|
|
2026-03-06
|
11
|
0
|
11
|
18.95
|
|
2026-03-05
|
4
|
0
|
4
|
18.60
|
|
2026-03-04
|
6
|
2
|
4
|
18.65
|
|
2026-03-03
|
2
|
0
|
2
|
19.10
|
|
2026-03-02
|
0
|
0
|
0
|
19.35
|
|
2026-02-24
|
0
|
2
|
-2
|
19.70
|
|
2026-02-23
|
0
|
1
|
-1
|
19.85
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-06
|
1
|
0
|
1
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
19.65
|
|
2026-02-04
|
1
|
0
|
1
|
19.75
|
|
2026-02-02
|
2
|
0
|
2
|
19.75
|
|
2026-01-30
|
3
|
2
|
1
|
19.65
|
|
2026-01-29
|
12
|
0
|
12
|
19.85
|
|
2026-01-28
|
0
|
0
|
0
|
19.90
|
|
2026-01-27
|
6
|
0
|
6
|
19.45
|
|
2026-01-26
|
0
|
6
|
-6
|
19.45
|
|
2026-01-23
|
9
|
0
|
9
|
19.50
|
|
2026-01-21
|
12
|
0
|
12
|
19.15
|
|
2026-01-20
|
0
|
0
|
0
|
19.50
|
|
2026-01-16
|
9
|
0
|
9
|
19.85
|
|
2026-01-15
|
9
|
0
|
9
|
20.00
|
|
2026-01-14
|
3
|
2
|
1
|
19.95
|
|
2026-01-13
|
15
|
7
|
8
|
19.95
|
|
2026-01-12
|
12
|
0
|
12
|
20.20
|
|
2026-01-09
|
0
|
0
|
0
|
20.15
|
|
2026-01-08
|
12
|
0
|
12
|
20.15
|
|
2026-01-05
|
13
|
0
|
13
|
20.30
|
|
2026-01-02
|
14
|
0
|
14
|
20.35
|
|
2025-12-31
|
15
|
0
|
15
|
20.05
|
|
2025-12-30
|
18
|
0
|
18
|
19.85
|
|
2025-12-29
|
17
|
0
|
17
|
19.85
|
|
2025-12-26
|
24
|
0
|
24
|
20.05
|
|
2025-12-24
|
5
|
0
|
5
|
20.10
|
|
2025-12-18
|
0
|
1
|
-1
|
19.70
|
|
2025-12-11
|
0
|
0
|
0
|
19.25
|
|
2025-12-01
|
0
|
0
|
0
|
17.70
|
|
2025-11-19
|
0
|
1
|
-1
|
16.85
|
|
2025-11-18
|
1
|
0
|
1
|
17.15
|
|
2025-11-11
|
0
|
6
|
-6
|
17.80
|
|
2025-11-10
|
0
|
0
|
0
|
18.00
|
|
2025-11-06
|
0
|
0
|
0
|
17.70
|
|
2025-11-04
|
0
|
0
|
0
|
17.70
|
|
2025-11-03
|
0
|
0
|
0
|
18.10
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-30
|
0
|
0
|
0
|
17.95
|
|
2025-10-27
|
0
|
2
|
-2
|
18.15
|
|
2025-10-23
|
0
|
0
|
0
|
18.40
|
|
2025-10-20
|
0
|
0
|
0
|
18.55
|
|
2025-10-16
|
0
|
0
|
0
|
18.50
|
|
2025-10-15
|
6
|
0
|
6
|
18.50
|
|
2025-10-14
|
0
|
1
|
-1
|
18.60
|
|
2025-10-13
|
0
|
0
|
0
|
18.60
|
|
2025-10-07
|
0
|
0
|
0
|
18.70
|
|
2025-10-03
|
0
|
0
|
0
|
18.75
|
|
2025-10-01
|
0
|
0
|
0
|
18.80
|
|
2025-09-30
|
0
|
0
|
0
|
19.10
|
|
2025-09-16
|
0
|
1
|
-1
|
20.60
|
|
2025-09-12
|
1
|
0
|
1
|
20.60
|
|
2025-09-10
|
0
|
9
|
-9
|
20.70
|
|
2025-09-09
|
0
|
2
|
-2
|
20.60
|
|
2025-09-05
|
12
|
0
|
12
|
21.65
|
|
2025-08-29
|
1
|
0
|
1
|
21.00
|
|
2025-08-28
|
5
|
1
|
4
|
20.85
|
|
2025-08-21
|
1
|
0
|
1
|
18.95
|
|
2025-08-14
|
3
|
0
|
3
|
18.70
|
|
2025-08-11
|
0
|
1
|
-1
|
18.80
|
|
2025-08-05
|
0
|
0
|
0
|
18.90
|
|
2025-07-31
|
0
|
0
|
0
|
18.90
|
|
2025-07-30
|
0
|
0
|
0
|
18.70
|
|
2025-07-21
|
0
|
0
|
0
|
19.35
|
|
2025-07-17
|
0
|
0
|
0
|
19.10
|
|
2025-07-16
|
1
|
0
|
1
|
19.20
|
|
2025-07-09
|
0
|
0
|
0
|
19.20
|
|
2025-07-02
|
0
|
0
|
0
|
19.60
|
|
2025-06-27
|
0
|
1
|
-1
|
19.90
|
|
2025-06-26
|
1
|
0
|
1
|
19.80
|
|
2025-06-24
|
0
|
5
|
-5
|
19.60
|
|
2025-06-19
|
6
|
0
|
6
|
19.70
|
|
2025-06-17
|
0
|
0
|
0
|
18.55
|
|
2025-06-06
|
0
|
0
|
0
|
20.00
|
|
2025-05-22
|
0
|
0
|
0
|
20.30
|
|
2025-05-15
|
0
|
0
|
0
|
20.20
|
|
2025-04-28
|
0
|
0
|
0
|
20.55
|
|
2025-04-17
|
0
|
1
|
-1
|
20.40
|
|
2025-04-15
|
0
|
0
|
0
|
21.50
|
|
2025-04-10
|
0
|
2
|
-2
|
20.60
|
|
2025-04-02
|
0
|
1
|
-1
|
24.85
|
|
2025-03-19
|
0
|
1
|
-1
|
24.40
|
|
2025-03-18
|
0
|
0
|
0
|
24.30
|
|
2025-03-17
|
2
|
0
|
2
|
24.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-06
|
1
|
0
|
1
|
26.60
|
|
2025-03-03
|
1
|
0
|
1
|
27.00
|
|
2025-02-25
|
3
|
0
|
3
|
27.80
|
|
2025-02-24
|
1
|
0
|
1
|
28.25
|
|
2025-02-17
|
2
|
7
|
-5
|
28.00
|
|
2025-01-22
|
0
|
1
|
-1
|
20.35
|
|
2025-01-21
|
1
|
0
|
1
|
19.85
|
|
2025-01-08
|
1
|
6
|
-5
|
22.55
|
|
2025-01-06
|
1
|
0
|
1
|
23.35
|
|
2025-01-02
|
1
|
0
|
1
|
23.05
|
|
2024-12-23
|
0
|
4
|
-4
|
24.75
|
|
2024-12-18
|
0
|
1
|
-1
|
25.35
|
|
2024-12-17
|
2
|
0
|
2
|
25.30
|
|
2024-12-12
|
0
|
1
|
-1
|
26.40
|
|
2024-12-09
|
7
|
0
|
7
|
26.50
|
|
2024-12-02
|
0
|
2
|
-2
|
26.20
|
|
2024-11-22
|
0
|
2
|
-2
|
24.75
|
|
2024-11-21
|
1
|
0
|
1
|
24.25
|
|
2024-11-15
|
0
|
3
|
-3
|
23.95
|
|
2024-11-13
|
0
|
1
|
-1
|
24.05
|
|
2024-11-12
|
2
|
0
|
2
|
24.00
|
|
2024-11-11
|
1
|
3
|
-2
|
25.00
|
|
2024-11-07
|
3
|
0
|
3
|
25.45
|
| 合計 | 432 | 271 | 161 | |
