| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
11.70
|
|
2026-10-29
|
0
|
8
|
-8
|
12.85
|
|
2026-10-05
|
1
|
0
|
1
|
11.20
|
|
2026-09-18
|
1
|
0
|
1
|
11.55
|
|
2026-09-07
|
1
|
0
|
1
|
11.75
|
|
2026-09-03
|
3
|
0
|
3
|
11.90
|
|
2026-09-02
|
3
|
0
|
3
|
12.10
|
|
2026-08-19
|
0
|
1
|
-1
|
12.70
|
|
2026-08-18
|
1
|
0
|
1
|
12.80
|
|
2026-08-11
|
0
|
2
|
-2
|
13.35
|
|
2026-08-05
|
1
|
0
|
1
|
13.65
|
|
2026-08-04
|
1
|
0
|
1
|
13.60
|
|
2026-07-22
|
1
|
0
|
1
|
14.10
|
|
2026-07-09
|
0
|
1
|
-1
|
12.85
|
|
2026-07-01
|
1
|
2
|
-1
|
12.90
|
|
2026-06-30
|
0
|
1
|
-1
|
13.15
|
|
2026-06-17
|
0
|
2
|
-2
|
12.55
|
|
2026-06-05
|
2
|
0
|
2
|
13.20
|
|
2026-06-02
|
0
|
0
|
0
|
12.75
|
|
2026-05-04
|
0
|
0
|
0
|
13.35
|
|
2026-04-20
|
0
|
0
|
0
|
13.00
|
|
2026-04-07
|
0
|
0
|
0
|
15.00
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-23
|
0
|
0
|
0
|
14.35
|
|
2026-03-20
|
0
|
0
|
0
|
14.35
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
15.15
|
|
2026-03-12
|
0
|
1
|
-1
|
14.90
|
|
2026-03-10
|
1
|
0
|
1
|
14.90
|
|
2026-03-02
|
0
|
0
|
0
|
15.00
|
|
2026-02-26
|
0
|
0
|
0
|
14.60
|
|
2026-02-09
|
0
|
1
|
-1
|
15.30
|
|
2026-02-06
|
1
|
0
|
1
|
14.45
|
|
2026-01-29
|
0
|
0
|
0
|
14.30
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
1
|
-1
|
14.65
|
|
2025-12-05
|
1
|
0
|
1
|
14.85
|
|
2025-11-28
|
0
|
0
|
0
|
14.35
|
|
2025-11-13
|
0
|
0
|
0
|
14.60
|
|
2025-11-07
|
0
|
0
|
0
|
13.70
|
|
2025-11-03
|
0
|
1
|
-1
|
15.25
|
|
2025-10-30
|
1
|
1
|
0
|
15.00
|
|
2025-10-17
|
0
|
1
|
-1
|
16.55
|
|
2025-10-15
|
0
|
4
|
-4
|
16.90
|
|
2025-10-14
|
6
|
1
|
5
|
16.45
|
|
2025-10-09
|
0
|
7
|
-7
|
16.05
|
|
2025-09-30
|
0
|
4
|
-4
|
12.15
|
|
2025-09-05
|
7
|
0
|
7
|
11.80
|
|
2025-09-01
|
0
|
1
|
-1
|
12.70
|
|
2025-08-28
|
5
|
0
|
5
|
12.80
|
|
2025-08-19
|
0
|
0
|
0
|
13.10
|
|
2025-08-06
|
0
|
4
|
-4
|
13.75
|
|
2025-08-04
|
0
|
36
|
-36
|
12.90
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
13.05
|
|
2025-06-24
|
0
|
0
|
0
|
14.00
|
|
2025-06-23
|
1
|
0
|
1
|
13.55
|
|
2025-06-18
|
3
|
0
|
3
|
13.55
|
|
2025-06-13
|
0
|
27
|
-27
|
13.45
|
|
2025-06-12
|
11
|
0
|
11
|
14.00
|
|
2025-06-11
|
0
|
10
|
-10
|
14.30
|
|
2025-06-10
|
3
|
0
|
3
|
14.15
|
|
2025-06-09
|
2
|
3
|
-1
|
14.35
|
|
2025-06-06
|
24
|
5
|
19
|
14.55
|
|
2025-06-05
|
10
|
3
|
7
|
14.55
|
|
2025-06-04
|
14
|
0
|
14
|
14.50
|
|
2025-06-03
|
6
|
0
|
6
|
13.95
|
|
2025-06-02
|
0
|
3
|
-3
|
13.50
|
|
2025-05-29
|
9
|
0
|
9
|
13.85
|
|
2025-04-22
|
0
|
3
|
-3
|
13.70
|
|
2025-04-15
|
3
|
0
|
3
|
14.00
|
|
2025-04-14
|
0
|
0
|
0
|
14.30
|
|
2025-03-19
|
0
|
0
|
0
|
16.15
|
|
2025-03-18
|
0
|
0
|
0
|
16.35
|
|
2025-03-17
|
0
|
0
|
0
|
17.00
|
|
2025-03-11
|
0
|
0
|
0
|
17.10
|
|
2025-03-10
|
0
|
0
|
0
|
16.80
|
|
2025-02-27
|
0
|
0
|
0
|
16.75
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-17
|
0
|
0
|
0
|
17.00
|
|
2025-02-10
|
0
|
0
|
0
|
17.25
|
|
2025-01-22
|
0
|
0
|
0
|
17.75
|
|
2025-01-14
|
0
|
0
|
0
|
18.10
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-11-25
|
0
|
0
|
0
|
18.35
|
| 合計 | 125 | 134 | -9 | |
