| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
121
|
74
|
47
|
29.30
|
|
2026-11-04
|
46
|
9
|
37
|
28.60
|
|
2026-11-03
|
4
|
98
|
-94
|
26.85
|
|
2026-11-02
|
4
|
25
|
-21
|
28.45
|
|
2026-10-30
|
10
|
42
|
-32
|
28.60
|
|
2026-10-29
|
122
|
30
|
92
|
30.00
|
|
2026-10-22
|
104
|
234
|
-130
|
30.50
|
|
2026-10-20
|
1
|
185
|
-184
|
28.20
|
|
2026-10-19
|
2
|
37
|
-35
|
28.30
|
|
2026-10-06
|
26
|
164
|
-138
|
31.55
|
|
2026-10-05
|
213
|
33
|
180
|
31.45
|
|
2026-09-04
|
0
|
22
|
-22
|
27.25
|
|
2026-08-27
|
35
|
5
|
30
|
28.70
|
|
2026-08-17
|
49
|
76
|
-27
|
29.50
|
|
2026-08-11
|
66
|
102
|
-36
|
31.75
|
|
2026-08-10
|
62
|
33
|
29
|
31.95
|
|
2026-08-07
|
20
|
77
|
-57
|
31.35
|
|
2026-08-03
|
33
|
74
|
-41
|
30.90
|
|
2026-07-31
|
86
|
41
|
45
|
31.15
|
|
2026-07-22
|
68
|
20
|
48
|
35.30
|
|
2026-07-14
|
101
|
473
|
-372
|
34.85
|
|
2026-07-09
|
187
|
125
|
62
|
38.50
|
|
2026-07-07
|
369
|
246
|
123
|
39.10
|
|
2026-07-06
|
124
|
245
|
-121
|
41.45
|
|
2026-07-03
|
324
|
245
|
79
|
41.15
|
|
2026-07-02
|
689
|
426
|
263
|
41.75
|
|
2026-06-25
|
67
|
163
|
-96
|
35.50
|
|
2026-06-09
|
90
|
238
|
-148
|
35.00
|
|
2026-06-05
|
272
|
72
|
200
|
34.65
|
|
2026-06-04
|
750
|
533
|
217
|
38.50
|
|
2026-06-02
|
103
|
39
|
64
|
35.80
|
|
2026-05-21
|
12
|
46
|
-34
|
30.90
|
|
2026-05-12
|
132
|
52
|
80
|
34.70
|
|
2026-05-11
|
55
|
115
|
-60
|
35.25
|
|
2026-05-08
|
65
|
132
|
-67
|
33.00
|
|
2026-04-30
|
18
|
63
|
-45
|
30.55
|
|
2026-04-13
|
98
|
61
|
37
|
31.50
|
|
2026-04-02
|
56
|
122
|
-66
|
30.80
|
|
2026-03-30
|
78
|
28
|
50
|
34.15
|
|
2026-03-27
|
168
|
101
|
67
|
35.70
|
|
2026-03-26
|
513
|
435
|
78
|
36.60
|
|
2026-03-24
|
235
|
292
|
-57
|
34.00
|
|
2026-03-04
|
114
|
217
|
-103
|
31.65
|
|
2026-03-03
|
579
|
354
|
225
|
35.15
|
|
2026-02-25
|
137
|
282
|
-145
|
30.05
|
|
2026-02-06
|
723
|
359
|
364
|
29.40
|
|
2026-02-02
|
20
|
108
|
-88
|
26.70
|
|
2026-01-29
|
50
|
114
|
-64
|
29.10
|
|
2026-01-23
|
120
|
70
|
50
|
29.00
|
|
2026-01-22
|
215
|
130
|
85
|
28.75
|
|
2026-01-15
|
422
|
769
|
-347
|
32.45
|
|
2026-01-14
|
1001
|
572
|
429
|
31.85
|
|
2026-01-08
|
114
|
51
|
63
|
24.80
|
|
2026-01-02
|
52
|
130
|
-78
|
24.85
|
|
2025-12-18
|
106
|
63
|
43
|
23.60
|
|
2025-12-11
|
85
|
208
|
-123
|
24.95
|
|
2025-12-05
|
268
|
96
|
172
|
23.35
|
|
2025-10-29
|
25
|
6
|
19
|
19.65
|
|
2025-10-21
|
27
|
66
|
-39
|
20.65
|
|
2025-10-08
|
0
|
15
|
-15
|
20.25
|
|
2025-10-03
|
13
|
38
|
-25
|
19.90
|
|
2025-10-01
|
9
|
28
|
-19
|
20.30
|
|
2025-09-30
|
20
|
41
|
-21
|
20.60
|
|
2025-09-16
|
11
|
38
|
-27
|
21.70
|
|
2025-09-11
|
67
|
128
|
-61
|
21.20
|
|
2025-09-09
|
108
|
208
|
-100
|
23.05
|
|
2025-09-04
|
70
|
20
|
50
|
21.10
|
|
2025-08-28
|
36
|
106
|
-70
|
23.95
|
|
2025-08-25
|
18
|
72
|
-54
|
25.10
|
|
2025-08-14
|
124
|
24
|
100
|
21.25
|
|
2025-08-12
|
221
|
50
|
171
|
22.00
|
|
2025-07-15
|
18
|
0
|
18
|
11.35
|
|
2025-07-08
|
0
|
5
|
-5
|
11.30
|
|
2025-07-01
|
15
|
0
|
15
|
11.55
|
|
2025-06-26
|
13
|
2
|
11
|
11.60
|
|
2025-06-24
|
10
|
0
|
10
|
11.25
|
|
2025-06-23
|
0
|
28
|
-28
|
11.15
|
|
2025-06-20
|
19
|
3
|
16
|
11.10
|
|
2025-06-18
|
5
|
17
|
-12
|
11.45
|
|
2025-06-17
|
4
|
0
|
4
|
11.25
|
|
2025-06-16
|
9
|
2
|
7
|
11.45
|
|
2025-06-10
|
20
|
5
|
15
|
11.65
|
|
2025-06-06
|
8
|
23
|
-15
|
11.60
|
|
2025-06-03
|
1
|
18
|
-17
|
11.35
|
|
2025-06-02
|
0
|
9
|
-9
|
11.70
|
|
2025-05-14
|
26
|
4
|
22
|
12.25
|
|
2025-05-13
|
33
|
1
|
32
|
12.05
|
|
2025-05-12
|
52
|
7
|
45
|
12.35
|
|
2025-05-09
|
56
|
2
|
54
|
12.10
|
|
2025-05-08
|
32
|
0
|
32
|
12.10
|
|
2025-04-23
|
195
|
252
|
-57
|
12.50
|
|
2025-04-15
|
7
|
0
|
7
|
11.45
|
|
2025-04-07
|
6
|
0
|
6
|
11.65
|
|
2025-03-31
|
37
|
12
|
25
|
12.60
|
|
2025-03-27
|
13
|
1
|
12
|
14.00
|
|
2025-03-20
|
6
|
2
|
4
|
14.25
|
|
2025-02-03
|
5
|
48
|
-43
|
13.35
|
|
2025-01-22
|
9
|
1
|
8
|
13.75
|
|
2025-01-15
|
1
|
17
|
-16
|
13.60
|
|
2025-01-03
|
0
|
80
|
-80
|
14.45
|
|
2025-01-02
|
0
|
14
|
-14
|
14.70
|
|
2024-12-26
|
2
|
58
|
-56
|
15.25
|
|
2024-11-28
|
3
|
26
|
-23
|
16.90
|
|
2024-11-27
|
25
|
0
|
25
|
17.25
|
|
2024-11-15
|
2
|
15
|
-13
|
17.25
|
|
2024-11-12
|
0
|
49
|
-49
|
17.40
|
|
2024-11-11
|
0
|
23
|
-23
|
17.85
|
|
2024-11-07
|
3
|
25
|
-22
|
18.25
|
|
2024-11-06
|
18
|
0
|
18
|
18.25
|
| 合計 | 10986 | 10745 | 241 | |
