| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
41
|
-41
|
7.00
|
|
2026-10-30
|
5
|
26
|
-21
|
6.99
|
|
2026-10-29
|
1
|
17
|
-16
|
7.12
|
|
2026-10-07
|
4
|
0
|
4
|
7.38
|
|
2026-08-26
|
8
|
0
|
8
|
7.90
|
|
2026-08-10
|
20
|
0
|
20
|
8.20
|
|
2026-08-03
|
10
|
0
|
10
|
8.12
|
|
2026-07-31
|
0
|
20
|
-20
|
8.20
|
|
2026-07-23
|
1
|
8
|
-7
|
8.58
|
|
2026-07-02
|
1
|
24
|
-23
|
8.57
|
|
2026-06-26
|
10
|
0
|
10
|
8.17
|
|
2026-05-29
|
0
|
9
|
-9
|
7.84
|
|
2026-05-28
|
0
|
25
|
-25
|
7.80
|
|
2026-05-26
|
2
|
46
|
-44
|
7.95
|
|
2026-05-21
|
0
|
10
|
-10
|
8.08
|
|
2026-05-18
|
8
|
15
|
-7
|
8.04
|
|
2026-05-12
|
1
|
76
|
-75
|
8.42
|
|
2026-04-24
|
20
|
0
|
20
|
7.89
|
|
2026-04-15
|
23
|
2
|
21
|
8.50
|
|
2026-04-07
|
2
|
42
|
-40
|
7.83
|
|
2026-04-02
|
0
|
39
|
-39
|
7.80
|
|
2026-03-31
|
0
|
10
|
-10
|
7.80
|
|
2026-03-30
|
40
|
0
|
40
|
7.87
|
|
2026-03-20
|
12
|
3
|
9
|
8.09
|
|
2026-03-17
|
1
|
6
|
-5
|
8.22
|
|
2026-01-27
|
1
|
16
|
-15
|
9.18
|
|
2026-01-15
|
2
|
34
|
-32
|
9.09
|
|
2026-01-12
|
24
|
6
|
18
|
8.98
|
|
2025-11-27
|
0
|
4
|
-4
|
9.25
|
|
2025-11-05
|
21
|
1
|
20
|
9.60
|
|
2025-11-03
|
31
|
6
|
25
|
9.73
|
|
2025-10-30
|
17
|
2
|
15
|
9.90
|
|
2025-10-29
|
3
|
24
|
-21
|
9.85
|
|
2025-10-23
|
9
|
0
|
9
|
10.00
|
|
2025-10-16
|
0
|
8
|
-8
|
10.05
|
|
2025-10-15
|
30
|
0
|
30
|
9.91
|
|
2025-09-18
|
15
|
2
|
13
|
11.10
|
|
2025-09-17
|
8
|
1
|
7
|
11.10
|
|
2025-09-16
|
2
|
9
|
-7
|
11.15
|
|
2025-09-12
|
0
|
15
|
-15
|
11.60
|
|
2025-08-28
|
0
|
13
|
-13
|
11.10
|
|
2025-08-27
|
0
|
15
|
-15
|
11.05
|
|
2025-08-21
|
21
|
32
|
-11
|
11.90
|
|
2025-08-15
|
1
|
11
|
-10
|
12.00
|
|
2025-08-13
|
33
|
6
|
27
|
11.90
|
|
2025-08-12
|
1
|
21
|
-20
|
11.95
|
|
2025-08-11
|
32
|
5
|
27
|
11.70
|
|
2025-08-08
|
12
|
4
|
8
|
11.70
|
|
2025-07-31
|
1
|
15
|
-14
|
10.55
|
|
2025-07-29
|
1
|
9
|
-8
|
10.55
|
|
2025-07-23
|
0
|
5
|
-5
|
10.60
|
|
2025-07-21
|
0
|
6
|
-6
|
10.65
|
|
2025-07-17
|
0
|
6
|
-6
|
10.75
|
|
2025-07-11
|
0
|
10
|
-10
|
10.75
|
|
2025-07-10
|
1
|
5
|
-4
|
10.50
|
|
2025-07-09
|
0
|
8
|
-8
|
10.70
|
|
2025-06-25
|
0
|
2
|
-2
|
10.70
|
|
2025-06-19
|
0
|
5
|
-5
|
10.55
|
|
2025-05-26
|
0
|
10
|
-10
|
11.60
|
|
2025-05-21
|
5
|
0
|
5
|
11.85
|
|
2025-05-20
|
8
|
2
|
6
|
11.80
|
|
2025-05-02
|
0
|
5
|
-5
|
11.85
|
|
2025-04-29
|
1
|
20
|
-19
|
11.75
|
|
2025-04-28
|
5
|
0
|
5
|
11.70
|
|
2025-04-10
|
6
|
42
|
-36
|
11.15
|
|
2025-03-21
|
4
|
0
|
4
|
14.00
|
|
2025-02-17
|
7
|
1
|
6
|
14.60
|
|
2025-01-20
|
11
|
39
|
-28
|
13.95
|
|
2025-01-16
|
1
|
7
|
-6
|
13.25
|
|
2025-01-14
|
0
|
16
|
-16
|
13.20
|
|
2024-12-26
|
1
|
9
|
-8
|
14.40
|
|
2024-12-23
|
5
|
9
|
-4
|
14.40
|
|
2024-12-20
|
0
|
12
|
-12
|
14.35
|
|
2024-12-19
|
16
|
0
|
16
|
14.25
|
|
2024-12-18
|
0
|
18
|
-18
|
14.55
|
|
2024-12-16
|
0
|
23
|
-23
|
14.15
|
|
2024-12-06
|
5
|
51
|
-46
|
14.90
|
|
2024-12-05
|
0
|
10
|
-10
|
14.95
|
|
2024-12-04
|
2
|
22
|
-20
|
15.15
|
|
2024-12-02
|
0
|
27
|
-27
|
15.15
|
|
2024-11-29
|
1
|
8
|
-7
|
15.10
|
|
2024-11-28
|
10
|
1
|
9
|
15.10
|
|
2024-11-27
|
31
|
17
|
14
|
15.10
|
|
2024-11-26
|
3
|
43
|
-40
|
15.55
|
|
2024-11-22
|
49
|
27
|
22
|
15.20
|
|
2024-11-20
|
14
|
1
|
13
|
14.85
|
|
2024-11-14
|
2
|
31
|
-29
|
14.85
|
|
2024-11-13
|
37
|
0
|
37
|
15.00
|
| 合計 | 659 | 1176 | -517 | |
