| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
0
|
0
|
0
|
50.00
|
|
2026-11-10
|
7
|
6
|
1
|
49.35
|
|
2026-11-04
|
0
|
0
|
0
|
49.35
|
|
2026-11-03
|
0
|
0
|
0
|
50.00
|
|
2026-10-29
|
0
|
0
|
0
|
50.50
|
|
2026-10-27
|
0
|
0
|
0
|
51.00
|
|
2026-10-21
|
0
|
0
|
0
|
50.50
|
|
2026-10-15
|
0
|
0
|
0
|
50.90
|
|
2026-09-30
|
0
|
6
|
-6
|
51.00
|
|
2026-09-29
|
2
|
0
|
2
|
50.50
|
|
2026-09-21
|
0
|
0
|
0
|
51.40
|
|
2026-09-18
|
0
|
0
|
0
|
51.20
|
|
2026-09-17
|
0
|
0
|
0
|
51.50
|
|
2026-09-09
|
0
|
1
|
-1
|
51.20
|
|
2026-09-04
|
0
|
0
|
0
|
51.80
|
|
2026-08-17
|
0
|
0
|
0
|
50.20
|
|
2026-08-14
|
1
|
0
|
1
|
50.50
|
|
2026-08-13
|
0
|
0
|
0
|
50.40
|
|
2026-08-10
|
0
|
0
|
0
|
50.00
|
|
2026-07-31
|
0
|
1
|
-1
|
49.80
|
|
2026-07-23
|
0
|
0
|
0
|
51.00
|
|
2026-07-21
|
0
|
0
|
0
|
50.20
|
|
2026-07-16
|
0
|
1
|
-1
|
50.60
|
|
2026-07-02
|
4
|
5
|
-1
|
53.20
|
|
2026-06-29
|
0
|
0
|
0
|
52.80
|
|
2026-06-24
|
1
|
0
|
1
|
53.10
|
|
2026-06-18
|
0
|
0
|
0
|
53.70
|
|
2026-06-17
|
0
|
1
|
-1
|
53.50
|
|
2026-06-11
|
0
|
0
|
0
|
52.90
|
|
2026-06-10
|
0
|
0
|
0
|
52.60
|
|
2026-06-08
|
1
|
0
|
1
|
53.00
|
|
2026-05-28
|
0
|
1
|
-1
|
53.70
|
|
2026-05-27
|
1
|
0
|
1
|
54.00
|
|
2026-05-18
|
0
|
0
|
0
|
53.00
|
|
2026-05-14
|
0
|
3
|
-3
|
53.50
|
|
2026-05-13
|
0
|
0
|
0
|
53.40
|
|
2026-05-11
|
0
|
0
|
0
|
53.90
|
|
2026-05-08
|
0
|
0
|
0
|
53.90
|
|
2026-05-07
|
0
|
1
|
-1
|
54.00
|
|
2026-05-06
|
1
|
0
|
1
|
53.80
|
|
2026-04-30
|
0
|
1
|
-1
|
54.40
|
|
2026-04-29
|
0
|
0
|
0
|
55.00
|
|
2026-04-28
|
0
|
0
|
0
|
54.50
|
|
2026-04-27
|
0
|
1
|
-1
|
55.50
|
|
2026-04-20
|
0
|
0
|
0
|
55.50
|
|
2026-03-18
|
0
|
2
|
-2
|
54.60
|
|
2026-03-05
|
1
|
0
|
1
|
54.70
|
|
2026-02-24
|
0
|
0
|
0
|
57.80
|
|
2026-02-23
|
0
|
2
|
-2
|
57.90
|
|
2026-02-09
|
0
|
0
|
0
|
58.60
|
|
2026-02-06
|
0
|
0
|
0
|
57.90
|
|
2026-02-02
|
0
|
1
|
-1
|
58.40
|
|
2026-01-30
|
1
|
0
|
1
|
57.80
|
|
2026-01-26
|
0
|
0
|
0
|
58.20
|
|
2026-01-23
|
0
|
0
|
0
|
57.70
|
|
2026-01-20
|
0
|
1
|
-1
|
58.20
|
|
2026-01-19
|
0
|
1
|
-1
|
58.50
|
|
2026-01-12
|
0
|
0
|
0
|
58.40
|
|
2026-01-08
|
0
|
1
|
-1
|
58.10
|
|
2026-01-07
|
0
|
0
|
0
|
58.50
|
|
2026-01-05
|
0
|
0
|
0
|
58.80
|
|
2025-12-31
|
0
|
0
|
0
|
59.30
|
|
2025-12-29
|
0
|
0
|
0
|
59.50
|
|
2025-12-18
|
0
|
0
|
0
|
58.50
|
|
2025-12-16
|
0
|
1
|
-1
|
57.70
|
|
2025-12-15
|
0
|
0
|
0
|
58.00
|
|
2025-12-08
|
0
|
0
|
0
|
58.70
|
|
2025-12-05
|
0
|
0
|
0
|
58.50
|
|
2025-12-03
|
0
|
1
|
-1
|
58.20
|
|
2025-12-01
|
0
|
0
|
0
|
58.40
|
|
2025-11-28
|
0
|
0
|
0
|
57.70
|
|
2025-11-27
|
0
|
0
|
0
|
58.10
|
|
2025-11-20
|
0
|
0
|
0
|
56.50
|
|
2025-11-18
|
1
|
0
|
1
|
56.50
|
|
2025-11-14
|
0
|
2
|
-2
|
57.10
|
|
2025-11-13
|
0
|
0
|
0
|
57.60
|
|
2025-11-04
|
0
|
0
|
0
|
57.50
|
|
2025-10-29
|
0
|
0
|
0
|
57.90
|
|
2025-10-21
|
1
|
0
|
1
|
58.70
|
|
2025-10-15
|
0
|
0
|
0
|
59.00
|
|
2025-10-09
|
1
|
0
|
1
|
59.00
|
|
2025-10-08
|
3
|
0
|
3
|
59.10
|
|
2025-10-07
|
11
|
0
|
11
|
58.50
|
|
2025-09-15
|
0
|
0
|
0
|
60.70
|
|
2025-09-12
|
0
|
0
|
0
|
60.70
|
|
2025-09-02
|
0
|
0
|
0
|
60.90
|
|
2025-08-26
|
0
|
0
|
0
|
61.00
|
|
2025-08-25
|
0
|
0
|
0
|
61.20
|
|
2025-08-20
|
3
|
3
|
0
|
61.10
|
|
2025-08-18
|
1
|
0
|
1
|
61.10
|
|
2025-08-04
|
0
|
0
|
0
|
63.00
|
|
2025-07-21
|
0
|
0
|
0
|
63.90
|
|
2025-07-15
|
0
|
1
|
-1
|
63.20
|
|
2025-07-14
|
1
|
0
|
1
|
63.40
|
|
2025-06-25
|
0
|
1
|
-1
|
63.70
|
|
2025-06-19
|
0
|
0
|
0
|
66.00
|
|
2025-06-11
|
0
|
0
|
0
|
66.70
|
|
2025-06-10
|
0
|
0
|
0
|
66.00
|
|
2025-06-06
|
0
|
1
|
-1
|
66.80
|
|
2025-05-16
|
0
|
1
|
-1
|
67.30
|
|
2025-05-07
|
0
|
0
|
0
|
65.50
|
|
2025-04-07
|
10
|
0
|
10
|
62.50
|
|
2025-03-13
|
0
|
0
|
0
|
66.00
|
|
2025-03-06
|
0
|
0
|
0
|
67.90
|
|
2025-02-18
|
0
|
1
|
-1
|
67.50
|
|
2025-02-05
|
0
|
0
|
0
|
66.80
|
|
2025-02-04
|
0
|
0
|
0
|
65.50
|
|
2025-02-03
|
0
|
1
|
-1
|
65.50
|
|
2025-01-22
|
1
|
0
|
1
|
66.30
|
|
2025-01-06
|
0
|
2
|
-2
|
65.50
|
|
2025-01-03
|
0
|
0
|
0
|
65.70
|
|
2025-01-02
|
2
|
0
|
2
|
66.10
|
|
2024-12-31
|
0
|
0
|
0
|
65.50
|
|
2024-12-17
|
1
|
0
|
1
|
63.10
|
|
2024-12-16
|
2
|
1
|
1
|
63.00
|
|
2024-12-09
|
1
|
0
|
1
|
67.20
|
|
2024-12-03
|
0
|
1
|
-1
|
67.90
|
|
2024-11-28
|
0
|
7
|
-7
|
69.20
|
|
2024-11-14
|
2
|
0
|
2
|
69.30
|
|
2024-11-12
|
2
|
0
|
2
|
69.80
|
| 合計 | 63 | 60 | 3 | |
