| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
17
|
-8
|
698.00
|
|
2026-06-04
|
3
|
27
|
-24
|
716.00
|
|
2026-06-03
|
7
|
23
|
-16
|
727.00
|
|
2026-06-02
|
19
|
38
|
-19
|
697.00
|
|
2026-06-01
|
12
|
34
|
-22
|
717.00
|
|
2026-05-28
|
9
|
25
|
-16
|
717.00
|
|
2026-05-25
|
8
|
20
|
-12
|
720.00
|
|
2026-05-22
|
20
|
72
|
-52
|
688.00
|
|
2026-05-18
|
14
|
23
|
-9
|
649.00
|
|
2026-05-14
|
10
|
21
|
-11
|
650.00
|
|
2026-05-13
|
16
|
28
|
-12
|
633.00
|
|
2026-05-11
|
5
|
68
|
-63
|
629.00
|
|
2026-05-07
|
19
|
12
|
7
|
577.00
|
|
2026-05-05
|
7
|
37
|
-30
|
572.00
|
|
2026-04-30
|
16
|
37
|
-21
|
540.00
|
|
2026-04-27
|
18
|
129
|
-111
|
525.00
|
|
2026-04-24
|
38
|
220
|
-182
|
535.00
|
|
2026-04-23
|
45
|
32
|
13
|
521.00
|
|
2026-04-22
|
9
|
23
|
-14
|
536.00
|
|
2026-04-17
|
14
|
42
|
-28
|
533.00
|
|
2026-04-16
|
12
|
55
|
-43
|
544.00
|
|
2026-04-15
|
244
|
33
|
211
|
521.00
|
|
2026-04-14
|
64
|
29
|
35
|
503.00
|
|
2026-04-13
|
7
|
22
|
-15
|
519.00
|
|
2026-04-01
|
43
|
17
|
26
|
452.00
|
|
2026-03-27
|
68
|
16
|
52
|
459.50
|
|
2026-03-26
|
8
|
42
|
-34
|
461.00
|
|
2026-03-24
|
10
|
31
|
-21
|
446.00
|
|
2026-03-23
|
20
|
268
|
-248
|
442.00
|
|
2026-03-20
|
20
|
46
|
-26
|
474.00
|
|
2026-03-19
|
31
|
146
|
-115
|
467.00
|
|
2026-03-18
|
111
|
46
|
65
|
485.50
|
|
2026-03-17
|
8
|
734
|
-726
|
451.50
|
|
2026-03-13
|
5
|
18
|
-13
|
460.00
|
|
2026-03-11
|
66
|
138
|
-72
|
482.50
|
|
2026-03-10
|
69
|
51
|
18
|
470.00
|
|
2026-03-09
|
10
|
24
|
-14
|
451.00
|
|
2026-03-05
|
6
|
41
|
-35
|
479.00
|
|
2026-03-04
|
14
|
28
|
-14
|
464.00
|
|
2026-03-03
|
12
|
33
|
-21
|
497.50
|
|
2026-03-02
|
9
|
36
|
-27
|
506.00
|
|
2026-02-25
|
22
|
42
|
-20
|
494.50
|
|
2026-02-24
|
44
|
331
|
-287
|
498.00
|
|
2026-02-23
|
271
|
69
|
202
|
467.50
|
|
2026-02-11
|
61
|
14
|
47
|
425.00
|
|
2026-02-06
|
10
|
2
|
8
|
396.00
|
|
2026-02-04
|
7
|
40
|
-33
|
406.50
|
|
2026-02-03
|
10
|
28
|
-18
|
414.00
|
|
2026-01-30
|
11
|
181
|
-170
|
406.50
|
|
2026-01-29
|
4
|
19
|
-15
|
429.00
|
|
2026-01-27
|
16
|
9
|
7
|
431.50
|
|
2026-01-23
|
145
|
34
|
111
|
430.00
|
|
2026-01-22
|
12
|
146
|
-134
|
431.50
|
|
2026-01-20
|
68
|
28
|
40
|
425.00
|
|
2026-01-15
|
7
|
36
|
-29
|
430.00
|
|
2026-01-14
|
26
|
114
|
-88
|
423.50
|
|
2026-01-13
|
9
|
33
|
-24
|
421.50
|
|
2026-01-08
|
6
|
28
|
-22
|
412.50
|
|
2026-01-07
|
33
|
82
|
-49
|
422.00
|
|
2026-01-05
|
38
|
123
|
-85
|
422.50
|
|
2025-12-31
|
136
|
90
|
46
|
396.50
|
|
2025-12-30
|
603
|
30
|
573
|
399.00
|
|
2025-12-23
|
81
|
3
|
78
|
370.50
|
|
2025-12-19
|
61
|
10
|
51
|
365.00
|
|
2025-12-18
|
89
|
9
|
80
|
361.50
|
|
2025-12-16
|
23
|
51
|
-28
|
370.00
|
|
2025-12-15
|
39
|
29
|
10
|
377.00
|
|
2025-12-09
|
17
|
100
|
-83
|
352.00
|
|
2025-12-08
|
80
|
54
|
26
|
361.00
|
|
2025-11-20
|
47
|
4
|
43
|
310.00
|
|
2025-11-13
|
5
|
22
|
-17
|
308.00
|
|
2025-11-10
|
5
|
19
|
-14
|
305.00
|
|
2025-11-07
|
15
|
508
|
-493
|
301.50
|
|
2025-11-06
|
7
|
14
|
-7
|
310.00
|
|
2025-10-30
|
32
|
9
|
23
|
309.00
|
|
2025-10-28
|
5
|
12
|
-7
|
313.00
|
|
2025-10-27
|
11
|
595
|
-584
|
315.50
|
|
2025-10-22
|
8
|
291
|
-283
|
320.00
|
|
2025-10-20
|
8
|
32
|
-24
|
323.50
|
|
2025-10-17
|
26
|
71
|
-45
|
328.00
|
|
2025-10-15
|
43
|
4
|
39
|
334.00
|
|
2025-10-07
|
15
|
41
|
-26
|
335.50
|
|
2025-10-03
|
15
|
32
|
-17
|
341.00
|
|
2025-10-02
|
96
|
16
|
80
|
342.50
|
|
2025-09-18
|
13
|
21
|
-8
|
326.00
|
|
2025-09-16
|
82
|
10
|
72
|
332.00
|
|
2025-09-15
|
21
|
34
|
-13
|
327.50
|
|
2025-09-10
|
4
|
53
|
-49
|
334.50
|
|
2025-09-08
|
23
|
59
|
-36
|
344.00
|
|
2025-09-05
|
11
|
104
|
-93
|
340.00
|
|
2025-09-03
|
20
|
142
|
-122
|
334.50
|
|
2025-09-02
|
31
|
223
|
-192
|
329.50
|
|
2025-09-01
|
15
|
31
|
-16
|
343.00
|
|
2025-08-28
|
57
|
20
|
37
|
347.00
|
|
2025-08-27
|
210
|
43
|
167
|
341.00
|
|
2025-08-22
|
21
|
38
|
-17
|
328.00
|
|
2025-08-18
|
48
|
11
|
37
|
304.50
|
|
2025-08-15
|
8
|
82
|
-74
|
302.50
|
|
2025-08-13
|
10
|
22
|
-12
|
304.50
|
|
2025-08-12
|
15
|
31
|
-16
|
304.00
|
|
2025-08-11
|
34
|
16
|
18
|
309.00
|
|
2025-08-08
|
18
|
298
|
-280
|
304.50
|
|
2025-08-06
|
196
|
35
|
161
|
301.50
|
|
2025-08-05
|
27
|
8
|
19
|
308.50
|
|
2025-08-04
|
32
|
11
|
21
|
311.00
|
|
2025-07-30
|
3
|
19
|
-16
|
346.50
|
|
2025-07-28
|
11
|
58
|
-47
|
351.50
|
|
2025-07-24
|
12
|
67
|
-55
|
345.50
|
|
2025-07-23
|
18
|
78
|
-60
|
343.00
|
|
2025-07-22
|
11
|
209
|
-198
|
342.50
|
|
2025-07-21
|
24
|
12
|
12
|
356.50
|
|
2025-07-18
|
82
|
26
|
56
|
363.00
|
|
2025-07-15
|
43
|
15
|
28
|
354.50
|
|
2025-07-10
|
26
|
45
|
-19
|
357.00
|
|
2025-07-04
|
23
|
84
|
-61
|
320.50
|
|
2025-07-02
|
42
|
56
|
-14
|
319.50
|
|
2025-07-01
|
28
|
12
|
16
|
321.50
|
|
2025-06-30
|
80
|
50
|
30
|
320.50
|
|
2025-06-26
|
1365
|
74
|
1291
|
324.00
|
|
2025-06-25
|
182
|
110
|
72
|
323.50
|
|
2025-06-24
|
296
|
100
|
196
|
316.00
|
|
2025-06-20
|
19
|
37
|
-18
|
284.50
|
|
2025-06-17
|
207
|
129
|
78
|
306.00
|
|
2025-06-16
|
141
|
39
|
102
|
292.00
|
|
2025-06-12
|
40
|
10
|
30
|
287.00
|
|
2025-06-10
|
27
|
10
|
17
|
287.50
|
|
2025-06-09
|
4
|
21
|
-17
|
284.50
|
|
2025-06-05
|
359
|
21
|
338
|
277.00
|
|
2025-06-04
|
25
|
12
|
13
|
272.50
|
|
2025-06-03
|
8
|
3
|
5
|
270.50
|
|
2025-06-02
|
72
|
9
|
63
|
271.00
|
|
2025-05-29
|
13
|
6
|
7
|
281.50
|
|
2025-05-28
|
9
|
3
|
6
|
282.00
|
|
2025-05-23
|
31
|
49
|
-18
|
282.50
|
|
2025-05-21
|
12
|
4
|
8
|
287.50
|
|
2025-05-20
|
6
|
12
|
-6
|
286.00
|
|
2025-05-16
|
12
|
23
|
-11
|
286.00
|
|
2025-05-15
|
184
|
28
|
156
|
295.00
|
|
2025-05-14
|
78
|
10
|
68
|
278.50
|
|
2025-05-09
|
87
|
10
|
77
|
268.00
|
|
2025-05-07
|
68
|
37
|
31
|
266.00
|
|
2025-05-05
|
89
|
49
|
40
|
246.00
|
|
2025-05-02
|
168
|
39
|
129
|
253.00
|
|
2025-04-30
|
257
|
38
|
219
|
243.50
|
|
2025-04-29
|
87
|
44
|
43
|
244.00
|
|
2025-04-28
|
92
|
41
|
51
|
222.00
|
|
2025-04-22
|
9
|
5
|
4
|
185.00
|
|
2025-04-18
|
5
|
0
|
5
|
191.00
|
|
2025-04-15
|
28
|
10
|
18
|
202.50
|
|
2025-04-14
|
41
|
8
|
33
|
195.00
|
|
2025-04-11
|
12
|
68
|
-56
|
186.00
|
|
2025-04-10
|
0
|
22
|
-22
|
181.50
|
|
2025-04-08
|
13
|
0
|
13
|
183.00
|
|
2025-04-02
|
6
|
12
|
-6
|
225.50
|
|
2025-04-01
|
10
|
5
|
5
|
222.00
|
|
2025-03-31
|
19
|
11
|
8
|
215.50
|
|
2025-03-25
|
4
|
14
|
-10
|
252.00
|
|
2025-03-19
|
13
|
7
|
6
|
250.00
|
|
2025-03-17
|
3
|
15
|
-12
|
253.50
|
|
2025-03-14
|
5
|
8
|
-3
|
252.00
|
|
2025-03-13
|
2
|
21
|
-19
|
252.50
|
|
2025-03-07
|
1
|
10
|
-9
|
257.00
|
|
2025-03-05
|
22
|
3
|
19
|
267.50
|
|
2025-03-04
|
42
|
10
|
32
|
262.00
|
|
2025-02-25
|
1
|
31
|
-30
|
277.00
|
|
2025-02-21
|
12
|
4
|
8
|
287.50
|
|
2025-02-19
|
19
|
7
|
12
|
286.00
|
|
2025-02-17
|
10
|
18
|
-8
|
278.50
|
|
2025-02-14
|
2
|
11
|
-9
|
277.00
|
|
2025-02-04
|
17
|
306
|
-289
|
269.00
|
|
2025-02-03
|
40
|
7
|
33
|
273.50
|
|
2025-01-22
|
6
|
25
|
-19
|
303.50
|
|
2025-01-21
|
16
|
142
|
-126
|
300.50
|
|
2025-01-14
|
14
|
4
|
10
|
290.00
|
|
2025-01-03
|
26
|
14
|
12
|
290.00
|
|
2024-12-26
|
0
|
41
|
-41
|
287.00
|
|
2024-12-25
|
8
|
73
|
-65
|
286.50
|
|
2024-12-24
|
7
|
16
|
-9
|
289.50
|
|
2024-12-23
|
126
|
1
|
125
|
294.00
|
|
2024-12-20
|
13
|
54
|
-41
|
289.00
|
|
2024-12-19
|
6
|
12
|
-6
|
298.00
|
|
2024-12-12
|
11
|
2
|
9
|
300.00
|
|
2024-12-11
|
6
|
14
|
-8
|
298.00
|
|
2024-12-06
|
2
|
12
|
-10
|
304.50
|
|
2024-12-02
|
5
|
24
|
-19
|
299.50
|
|
2024-11-25
|
29
|
13
|
16
|
312.00
|
|
2024-11-22
|
4
|
15
|
-11
|
301.50
|
|
2024-11-20
|
6
|
15
|
-9
|
301.50
|
|
2024-11-19
|
17
|
7
|
10
|
303.00
|
|
2024-11-18
|
25
|
272
|
-247
|
293.50
|
|
2024-11-15
|
11
|
34
|
-23
|
312.50
|
|
2024-11-13
|
89
|
8
|
81
|
308.50
|
|
2024-11-12
|
18
|
32
|
-14
|
310.00
|
|
2024-11-11
|
63
|
14
|
49
|
320.50
|
|
2024-11-08
|
9
|
59
|
-50
|
318.50
|
|
2024-11-06
|
162
|
78
|
84
|
316.00
|
|
2024-11-05
|
4
|
14
|
-10
|
303.50
|
|
2024-11-04
|
12
|
64
|
-52
|
301.00
|
|
2024-11-01
|
47
|
8
|
39
|
309.00
|
|
2024-10-30
|
40
|
287
|
-247
|
309.00
|
|
2024-10-29
|
22
|
88
|
-66
|
323.50
|
|
2024-10-25
|
298
|
5
|
293
|
342.50
|
|
2024-10-24
|
74
|
209
|
-135
|
339.50
|
|
2024-10-23
|
28
|
18
|
10
|
357.00
|
|
2024-10-21
|
116
|
20
|
96
|
369.00
|
|
2024-10-18
|
177
|
102
|
75
|
363.50
|
|
2024-10-16
|
59
|
92
|
-33
|
360.00
|
|
2024-10-14
|
21
|
3
|
18
|
332.00
|
|
2024-10-08
|
58
|
40
|
18
|
331.50
|
|
2024-10-04
|
26
|
15
|
11
|
317.00
|
|
2024-10-01
|
13
|
24
|
-11
|
311.00
|
|
2024-09-27
|
26
|
47
|
-21
|
315.00
|
|
2024-09-26
|
13
|
7
|
6
|
323.00
|
|
2024-09-25
|
26
|
14
|
12
|
321.00
|
|
2024-09-24
|
33
|
226
|
-193
|
320.00
|
|
2024-09-23
|
17
|
39
|
-22
|
330.50
|
|
2024-09-20
|
110
|
81
|
29
|
331.00
|
|
2024-09-19
|
69
|
13
|
56
|
325.50
|
|
2024-09-13
|
68
|
31
|
37
|
317.00
|
|
2024-09-12
|
26
|
47
|
-21
|
320.50
|
|
2024-09-11
|
15
|
5
|
10
|
298.00
|
|
2024-09-09
|
8
|
34
|
-26
|
306.00
|
|
2024-09-06
|
5
|
14
|
-9
|
299.50
|
|
2024-09-05
|
19
|
8
|
11
|
301.00
|
|
2024-09-04
|
56
|
34
|
22
|
303.00
|
|
2024-09-03
|
40
|
7
|
33
|
327.00
|
|
2024-09-02
|
25
|
65
|
-40
|
332.00
|
|
2024-08-30
|
9
|
31
|
-22
|
338.00
|
|
2024-08-28
|
24
|
89
|
-65
|
347.00
|
|
2024-08-27
|
12
|
21
|
-9
|
332.00
|
|
2024-08-23
|
49
|
12
|
37
|
340.00
|
|
2024-08-21
|
13
|
29
|
-16
|
336.00
|
|
2024-08-19
|
24
|
40
|
-16
|
342.00
|
|
2024-08-16
|
89
|
51
|
38
|
336.00
|
|
2024-08-13
|
24
|
66
|
-42
|
324.00
|
|
2024-08-09
|
55
|
13
|
42
|
292.00
|
|
2024-08-07
|
3
|
45
|
-42
|
290.50
|
|
2024-08-06
|
108
|
211
|
-103
|
264.50
|
|
2024-08-05
|
89
|
47
|
42
|
265.00
|
|
2024-07-31
|
36
|
9
|
27
|
311.00
|
|
2024-07-19
|
23
|
71
|
-48
|
328.00
|
|
2024-07-18
|
35
|
105
|
-70
|
327.50
|
|
2024-07-17
|
9
|
44
|
-35
|
340.00
|
|
2024-07-16
|
7
|
56
|
-49
|
336.00
|
|
2024-07-15
|
8
|
78
|
-70
|
340.00
|
|
2024-07-12
|
4
|
56
|
-52
|
341.50
|
|
2024-07-10
|
118
|
3
|
115
|
354.50
|
|
2024-06-28
|
16
|
36
|
-20
|
328.00
|
|
2024-06-27
|
24
|
51
|
-27
|
324.50
|
|
2024-06-25
|
30
|
5
|
25
|
302.50
|
|
2024-06-24
|
6
|
52
|
-46
|
300.50
|
|
2024-06-21
|
22
|
132
|
-110
|
304.50
|
|
2024-06-17
|
18
|
181
|
-163
|
288.50
|
|
2024-06-14
|
111
|
38
|
73
|
305.50
|
|
2024-06-12
|
22
|
11
|
11
|
288.00
|
| 合計 | 12193 | 14016 | -1823 | |
