| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
8
|
19
|
54.30
|
|
2026-05-20
|
0
|
8
|
-8
|
50.20
|
|
2026-04-20
|
1
|
62
|
-61
|
52.30
|
|
2026-04-02
|
0
|
10
|
-10
|
49.30
|
|
2026-03-25
|
5
|
0
|
5
|
50.80
|
|
2026-03-12
|
7
|
1
|
6
|
50.80
|
|
2026-01-29
|
5
|
68
|
-63
|
53.70
|
|
2026-01-22
|
97
|
38
|
59
|
57.50
|
|
2026-01-14
|
13
|
35
|
-22
|
50.60
|
|
2025-12-31
|
9
|
4
|
5
|
54.00
|
|
2025-12-30
|
7
|
0
|
7
|
54.80
|
|
2025-12-26
|
5
|
0
|
5
|
54.40
|
|
2025-12-23
|
6
|
0
|
6
|
54.50
|
|
2025-12-12
|
0
|
11
|
-11
|
55.90
|
|
2025-12-01
|
7
|
2
|
5
|
56.10
|
|
2025-11-25
|
0
|
8
|
-8
|
54.20
|
|
2025-11-24
|
26
|
0
|
26
|
53.50
|
|
2025-11-14
|
5
|
27
|
-22
|
59.30
|
|
2025-11-13
|
30
|
11
|
19
|
59.90
|
|
2025-10-21
|
62
|
23
|
39
|
67.10
|
|
2025-10-02
|
21
|
62
|
-41
|
60.40
|
|
2025-09-26
|
21
|
417
|
-396
|
57.40
|
|
2025-09-25
|
13
|
111
|
-98
|
61.00
|
|
2025-09-19
|
34
|
1
|
33
|
61.00
|
|
2025-09-09
|
395
|
97
|
298
|
63.10
|
|
2025-09-05
|
211
|
2
|
209
|
60.00
|
|
2025-09-03
|
17
|
2
|
15
|
56.70
|
|
2025-09-02
|
18
|
1
|
17
|
55.00
|
|
2025-08-27
|
5
|
22
|
-17
|
58.00
|
|
2025-08-20
|
5
|
19
|
-14
|
55.10
|
|
2025-08-12
|
15
|
63
|
-48
|
56.30
|
|
2025-07-25
|
6
|
25
|
-19
|
48.50
|
|
2025-07-22
|
8
|
35
|
-27
|
49.90
|
|
2025-07-17
|
31
|
20
|
11
|
52.90
|
|
2025-07-16
|
3
|
13
|
-10
|
51.60
|
|
2025-07-15
|
22
|
5
|
17
|
52.60
|
|
2025-07-09
|
2
|
9
|
-7
|
50.40
|
|
2025-07-07
|
4
|
28
|
-24
|
50.70
|
|
2025-07-04
|
2
|
49
|
-47
|
51.50
|
|
2025-06-13
|
7
|
44
|
-37
|
51.70
|
|
2025-06-12
|
82
|
39
|
43
|
53.10
|
|
2025-06-10
|
17
|
2
|
15
|
50.40
|
|
2025-06-06
|
9
|
21
|
-12
|
49.70
|
|
2025-06-05
|
38
|
56
|
-18
|
50.00
|
|
2025-06-04
|
68
|
14
|
54
|
51.80
|
|
2025-06-03
|
17
|
4
|
13
|
47.70
|
|
2025-05-28
|
58
|
86
|
-28
|
48.85
|
|
2025-05-19
|
97
|
163
|
-66
|
55.00
|
|
2025-05-16
|
436
|
358
|
78
|
56.90
|
|
2025-05-14
|
107
|
39
|
68
|
52.10
|
|
2025-05-08
|
13
|
143
|
-130
|
46.15
|
|
2025-04-23
|
156
|
9
|
147
|
45.50
|
|
2025-04-18
|
52
|
113
|
-61
|
50.60
|
|
2025-04-17
|
23
|
60
|
-37
|
55.80
|
|
2025-04-16
|
24
|
79
|
-55
|
58.60
|
|
2025-04-15
|
91
|
20
|
71
|
63.80
|
|
2025-04-11
|
73
|
28
|
45
|
57.60
|
|
2025-04-08
|
50
|
176
|
-126
|
60.50
|
|
2025-03-31
|
115
|
163
|
-48
|
74.20
|
|
2025-03-27
|
111
|
71
|
40
|
79.80
|
|
2025-03-25
|
310
|
395
|
-85
|
|
|
2025-03-17
|
230
|
125
|
105
|
70.20
|
|
2025-03-12
|
229
|
150
|
79
|
|
|
2025-03-11
|
149
|
93
|
56
|
70.70
|
|
2025-03-06
|
317
|
257
|
60
|
77.80
|
|
2025-02-25
|
177
|
295
|
-118
|
73.70
|
|
2025-02-14
|
90
|
42
|
48
|
51.40
|
|
2025-02-04
|
42
|
75
|
-33
|
51.20
|
|
2025-02-03
|
29
|
15
|
14
|
55.50
|
|
2025-01-22
|
15
|
97
|
-82
|
55.60
|
|
2025-01-21
|
118
|
94
|
24
|
55.90
|
|
2025-01-20
|
108
|
64
|
44
|
55.50
|
|
2025-01-16
|
128
|
41
|
87
|
54.90
|
|
2025-01-15
|
4
|
26
|
-22
|
52.50
|
|
2025-01-13
|
49
|
70
|
-21
|
53.80
|
|
2025-01-09
|
165
|
39
|
126
|
56.30
|
|
2025-01-08
|
103
|
13
|
90
|
53.50
|
|
2025-01-03
|
2
|
42
|
-40
|
46.25
|
|
2025-01-02
|
1
|
27
|
-26
|
48.55
|
|
2024-12-31
|
11
|
26
|
-15
|
50.70
|
|
2024-12-30
|
16
|
51
|
-35
|
50.90
|
|
2024-12-18
|
40
|
76
|
-36
|
57.20
|
|
2024-12-11
|
94
|
17
|
77
|
71.40
|
|
2024-12-09
|
40
|
18
|
22
|
65.00
|
|
2024-12-04
|
15
|
88
|
-73
|
64.80
|
|
2024-12-03
|
121
|
5
|
116
|
63.10
|
|
2024-12-02
|
44
|
9
|
35
|
64.80
|
|
2024-11-26
|
196
|
112
|
84
|
64.00
|
|
2024-11-25
|
196
|
138
|
58
|
62.50
|
|
2024-11-22
|
158
|
196
|
-38
|
59.90
|
|
2024-11-11
|
28
|
80
|
-52
|
39.95
|
|
2024-10-28
|
3
|
147
|
-144
|
40.25
|
|
2024-10-24
|
17
|
68
|
-51
|
40.45
|
|
2024-10-22
|
124
|
33
|
91
|
41.90
|
|
2024-10-21
|
89
|
16
|
73
|
40.00
|
|
2024-09-30
|
69
|
675
|
-606
|
35.50
|
|
2024-09-25
|
40
|
299
|
-259
|
34.15
|
|
2024-09-24
|
212
|
40
|
172
|
32.80
|
|
2024-09-20
|
704
|
11
|
693
|
31.75
|
|
2024-09-12
|
21
|
1
|
20
|
26.55
|
|
2024-09-11
|
8
|
0
|
8
|
25.75
|
|
2024-09-03
|
6
|
45
|
-39
|
27.25
|
|
2024-09-02
|
101
|
4
|
97
|
28.00
|
|
2024-08-26
|
30
|
0
|
30
|
27.40
|
|
2024-08-09
|
8
|
92
|
-84
|
27.80
|
|
2024-08-08
|
10
|
29
|
-19
|
27.70
|
|
2024-07-11
|
86
|
32
|
54
|
30.10
|
|
2024-07-01
|
1
|
5
|
-4
|
24.50
|
|
2024-06-27
|
10
|
0
|
10
|
24.50
|
| 合計 | 7553 | 7258 | 295 | |
