| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
3
|
15
|
22.05
|
|
2026-04-30
|
3
|
119
|
-116
|
22.15
|
|
2026-04-27
|
0
|
11
|
-11
|
22.15
|
|
2026-04-21
|
7
|
0
|
7
|
23.70
|
|
2026-04-20
|
1
|
9
|
-8
|
23.60
|
|
2026-04-07
|
119
|
10
|
109
|
23.00
|
|
2026-03-23
|
1
|
93
|
-92
|
23.90
|
|
2026-03-19
|
13
|
50
|
-37
|
24.25
|
|
2026-03-11
|
8
|
254
|
-246
|
26.20
|
|
2026-03-10
|
1
|
12
|
-11
|
27.65
|
|
2026-03-09
|
3
|
14
|
-11
|
26.70
|
|
2026-03-06
|
1
|
43
|
-42
|
28.05
|
|
2026-03-05
|
0
|
17
|
-17
|
27.45
|
|
2026-03-04
|
3
|
13
|
-10
|
27.10
|
|
2026-02-24
|
10
|
0
|
10
|
29.00
|
|
2026-02-11
|
8
|
1
|
7
|
28.30
|
|
2026-02-02
|
24
|
4
|
20
|
27.50
|
|
2026-01-23
|
15
|
4
|
11
|
29.60
|
|
2026-01-15
|
8
|
0
|
8
|
28.50
|
|
2026-01-07
|
42
|
6
|
36
|
27.85
|
|
2025-12-30
|
2
|
16
|
-14
|
28.45
|
|
2025-11-26
|
14
|
4
|
10
|
30.05
|
|
2025-11-21
|
12
|
0
|
12
|
28.85
|
|
2025-11-17
|
4
|
33
|
-29
|
29.75
|
|
2025-11-14
|
18
|
4
|
14
|
30.25
|
|
2025-11-13
|
27
|
6
|
21
|
31.35
|
|
2025-11-11
|
16
|
3
|
13
|
30.30
|
|
2025-10-29
|
15
|
0
|
15
|
34.45
|
|
2025-10-27
|
4
|
82
|
-78
|
34.45
|
|
2025-10-03
|
1
|
15
|
-14
|
35.25
|
|
2025-09-11
|
32
|
77
|
-45
|
36.15
|
|
2025-09-09
|
19
|
132
|
-113
|
40.00
|
|
2025-09-08
|
38
|
14
|
24
|
38.75
|
|
2025-09-04
|
426
|
53
|
373
|
39.70
|
|
2025-09-01
|
4
|
28
|
-24
|
37.05
|
|
2025-08-29
|
22
|
63
|
-41
|
37.90
|
|
2025-08-22
|
186
|
341
|
-155
|
40.10
|
|
2025-08-07
|
158
|
83
|
75
|
38.15
|
|
2025-08-06
|
189
|
104
|
85
|
39.50
|
|
2025-07-18
|
65
|
141
|
-76
|
34.45
|
|
2025-07-11
|
13
|
40
|
-27
|
32.80
|
|
2025-07-10
|
57
|
13
|
44
|
32.20
|
|
2025-06-23
|
272
|
337
|
-65
|
41.90
|
|
2025-06-10
|
11
|
248
|
-237
|
29.25
|
|
2025-06-02
|
42
|
3
|
39
|
26.90
|
|
2025-05-28
|
8
|
57
|
-49
|
26.05
|
|
2025-05-27
|
138
|
48
|
90
|
26.50
|
|
2025-05-22
|
30
|
7
|
23
|
26.70
|
|
2025-05-21
|
40
|
17
|
23
|
26.95
|
|
2025-05-15
|
37
|
169
|
-132
|
26.80
|
|
2025-05-13
|
55
|
8
|
47
|
24.40
|
|
2025-05-12
|
15
|
50
|
-35
|
25.45
|
|
2025-05-09
|
146
|
31
|
115
|
25.05
|
|
2025-04-30
|
17
|
1
|
16
|
24.25
|
|
2025-04-28
|
17
|
0
|
17
|
24.35
|
|
2025-04-24
|
70
|
11
|
59
|
24.50
|
|
2025-04-14
|
3
|
22
|
-19
|
22.80
|
|
2025-03-31
|
18
|
38
|
-20
|
23.50
|
|
2025-03-18
|
36
|
1
|
35
|
22.10
|
|
2025-03-17
|
38
|
14
|
24
|
21.95
|
|
2025-03-14
|
28
|
17
|
11
|
21.95
|
|
2025-03-10
|
0
|
25
|
-25
|
20.95
|
|
2025-03-04
|
14
|
2
|
12
|
20.10
|
|
2025-02-27
|
3
|
19
|
-16
|
20.30
|
|
2025-02-26
|
19
|
3
|
16
|
20.55
|
|
2025-02-25
|
13
|
2
|
11
|
20.55
|
|
2025-02-21
|
8
|
25
|
-17
|
20.40
|
|
2025-02-17
|
31
|
1
|
30
|
19.85
|
|
2025-02-11
|
8
|
1
|
7
|
18.95
|
|
2025-02-03
|
2
|
13
|
-11
|
17.80
|
|
2025-01-21
|
3
|
12
|
-9
|
17.75
|
|
2025-01-20
|
1
|
9
|
-8
|
17.75
|
|
2025-01-16
|
22
|
1
|
21
|
17.60
|
|
2025-01-14
|
1
|
8
|
-7
|
17.45
|
|
2025-01-09
|
16
|
0
|
16
|
18.00
|
|
2025-01-08
|
2
|
11
|
-9
|
19.30
|
|
2025-01-03
|
0
|
9
|
-9
|
19.55
|
|
2025-01-02
|
6
|
13
|
-7
|
19.65
|
|
2024-12-31
|
4
|
0
|
4
|
19.65
|
|
2024-12-25
|
4
|
0
|
4
|
19.15
|
|
2024-12-24
|
0
|
3
|
-3
|
19.05
|
|
2024-12-23
|
4
|
0
|
4
|
19.20
|
|
2024-12-11
|
12
|
3
|
9
|
20.85
|
|
2024-12-05
|
4
|
0
|
4
|
21.35
|
|
2024-12-02
|
0
|
8
|
-8
|
21.30
|
|
2024-11-29
|
0
|
16
|
-16
|
21.90
|
|
2024-11-20
|
6
|
53
|
-47
|
22.80
|
|
2024-11-15
|
54
|
0
|
54
|
21.90
|
|
2024-11-11
|
0
|
27
|
-27
|
21.40
|
|
2024-11-08
|
1
|
11
|
-10
|
21.10
|
|
2024-11-04
|
41
|
7
|
34
|
21.20
|
|
2024-10-25
|
1
|
30
|
-29
|
22.65
|
|
2024-10-24
|
20
|
0
|
20
|
22.15
|
|
2024-10-22
|
0
|
5
|
-5
|
22.35
|
|
2024-08-22
|
2
|
10
|
-8
|
20.65
|
|
2024-08-14
|
12
|
30
|
-18
|
20.80
|
|
2024-08-06
|
22
|
66
|
-44
|
19.65
|
|
2024-07-31
|
2
|
35
|
-33
|
22.75
|
|
2024-07-30
|
6
|
31
|
-25
|
22.75
|
|
2024-07-29
|
13
|
31
|
-18
|
22.20
|
|
2024-07-26
|
8
|
26
|
-18
|
23.15
|
|
2024-07-22
|
12
|
129
|
-117
|
23.10
|
|
2024-07-19
|
26
|
175
|
-149
|
24.10
|
|
2024-07-18
|
13
|
134
|
-121
|
24.95
|
|
2024-07-16
|
17
|
135
|
-118
|
25.10
|
|
2024-07-09
|
24
|
121
|
-97
|
26.40
|
|
2024-07-08
|
1
|
12
|
-11
|
24.00
|
|
2024-07-04
|
10
|
65
|
-55
|
24.30
|
|
2024-07-03
|
4
|
35
|
-31
|
|
|
2024-07-02
|
7
|
22
|
-15
|
23.65
|
|
2024-06-27
|
1
|
16
|
-15
|
24.40
|
|
2024-06-26
|
4
|
31
|
-27
|
24.30
|
|
2024-06-25
|
12
|
26
|
-14
|
24.95
|
|
2024-06-24
|
4
|
29
|
-25
|
24.65
|
| 合計 | 3128 | 4470 | -1342 | |
