| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
67.40
|
|
2026-05-14
|
18
|
1
|
17
|
77.50
|
|
2026-05-07
|
0
|
4
|
-4
|
71.90
|
|
2026-04-08
|
0
|
10
|
-10
|
79.10
|
|
2026-03-20
|
1
|
5
|
-4
|
84.50
|
|
2026-03-12
|
6
|
0
|
6
|
87.30
|
|
2026-03-09
|
6
|
0
|
6
|
88.70
|
|
2026-03-04
|
2
|
21
|
-19
|
95.80
|
|
2026-03-03
|
1
|
16
|
-15
|
99.80
|
|
2026-03-02
|
20
|
52
|
-32
|
104.00
|
|
2026-02-26
|
21
|
8
|
13
|
101.00
|
|
2026-02-25
|
2
|
27
|
-25
|
101.00
|
|
2026-02-23
|
12
|
0
|
12
|
100.50
|
|
2026-02-11
|
0
|
14
|
-14
|
91.40
|
|
2026-02-06
|
4
|
15
|
-11
|
92.70
|
|
2026-02-04
|
5
|
0
|
5
|
98.20
|
|
2026-02-02
|
1
|
6
|
-5
|
94.80
|
|
2026-01-30
|
0
|
17
|
-17
|
96.40
|
|
2026-01-28
|
0
|
19
|
-19
|
97.80
|
|
2026-01-27
|
15
|
6
|
9
|
100.50
|
|
2026-01-26
|
4
|
21
|
-17
|
99.50
|
|
2026-01-23
|
0
|
49
|
-49
|
100.00
|
|
2026-01-22
|
3
|
40
|
-37
|
102.00
|
|
2026-01-21
|
2
|
19
|
-17
|
103.00
|
|
2026-01-20
|
0
|
2
|
-2
|
109.00
|
|
2026-01-19
|
0
|
8
|
-8
|
109.00
|
|
2026-01-16
|
1
|
44
|
-43
|
109.50
|
|
2026-01-14
|
0
|
21
|
-21
|
113.00
|
|
2026-01-13
|
21
|
53
|
-32
|
115.50
|
|
2026-01-12
|
57
|
23
|
34
|
113.00
|
|
2026-01-02
|
35
|
4
|
31
|
105.50
|
|
2025-12-30
|
1
|
33
|
-32
|
105.00
|
|
2025-12-29
|
14
|
31
|
-17
|
107.50
|
|
2025-12-22
|
17
|
8
|
9
|
103.50
|
|
2025-12-19
|
1
|
16
|
-15
|
99.60
|
|
2025-12-16
|
4
|
25
|
-21
|
102.50
|
|
2025-12-12
|
19
|
1
|
18
|
101.50
|
|
2025-12-11
|
15
|
8
|
7
|
99.60
|
|
2025-12-01
|
13
|
5
|
8
|
101.50
|
|
2025-11-28
|
41
|
8
|
33
|
101.50
|
|
2025-11-26
|
21
|
6
|
15
|
96.50
|
|
2025-11-19
|
6
|
25
|
-19
|
93.10
|
|
2025-11-18
|
14
|
5
|
9
|
99.00
|
|
2025-11-17
|
10
|
1
|
9
|
99.30
|
|
2025-11-12
|
15
|
7
|
8
|
95.00
|
|
2025-11-11
|
1
|
6
|
-5
|
94.00
|
|
2025-11-10
|
0
|
8
|
-8
|
93.40
|
|
2025-11-06
|
0
|
9
|
-9
|
99.20
|
|
2025-11-05
|
42
|
2
|
40
|
100.00
|
|
2025-11-04
|
2
|
15
|
-13
|
101.50
|
|
2025-11-03
|
10
|
27
|
-17
|
104.50
|
|
2025-10-31
|
49
|
10
|
39
|
103.50
|
|
2025-10-27
|
18
|
8
|
10
|
91.70
|
|
2025-10-22
|
40
|
11
|
29
|
91.10
|
|
2025-10-20
|
1
|
13
|
-12
|
84.00
|
|
2025-10-17
|
35
|
1
|
34
|
85.30
|
|
2025-10-16
|
3
|
0
|
3
|
81.20
|
|
2025-10-15
|
4
|
0
|
4
|
79.70
|
|
2025-10-14
|
0
|
4
|
-4
|
79.50
|
|
2025-10-13
|
14
|
8
|
6
|
80.50
|
|
2025-10-09
|
20
|
0
|
20
|
82.40
|
|
2025-10-08
|
10
|
1
|
9
|
83.80
|
|
2025-10-07
|
12
|
2
|
10
|
83.70
|
|
2025-10-03
|
18
|
4
|
14
|
82.40
|
|
2025-10-02
|
93
|
2
|
91
|
82.70
|
|
2025-09-22
|
0
|
2
|
-2
|
76.50
|
|
2025-08-12
|
0
|
6
|
-6
|
75.20
|
|
2025-08-06
|
3
|
0
|
3
|
73.20
|
|
2025-07-31
|
0
|
8
|
-8
|
70.60
|
|
2025-07-30
|
6
|
0
|
6
|
72.10
|
|
2025-07-29
|
3
|
22
|
-19
|
73.20
|
|
2025-07-25
|
9
|
25
|
-16
|
74.40
|
|
2025-07-24
|
2
|
10
|
-8
|
67.70
|
|
2025-07-18
|
7
|
0
|
7
|
68.80
|
|
2025-07-17
|
0
|
15
|
-15
|
68.30
|
|
2025-07-16
|
0
|
36
|
-36
|
67.60
|
|
2025-07-08
|
15
|
1
|
14
|
64.60
|
|
2025-07-07
|
5
|
0
|
5
|
67.50
|
|
2025-06-26
|
7
|
1
|
6
|
70.20
|
|
2025-06-23
|
7
|
5
|
2
|
70.60
|
|
2025-06-19
|
11
|
0
|
11
|
69.70
|
|
2025-06-18
|
4
|
0
|
4
|
70.30
|
|
2025-06-04
|
0
|
2
|
-2
|
69.90
|
|
2025-04-21
|
1
|
7
|
-6
|
67.60
|
|
2025-04-14
|
6
|
0
|
6
|
68.40
|
|
2025-04-11
|
10
|
1
|
9
|
68.70
|
|
2025-04-01
|
6
|
0
|
6
|
85.50
|
|
2025-03-28
|
2
|
7
|
-5
|
90.00
|
|
2025-03-07
|
0
|
2
|
-2
|
80.40
|
|
2025-02-21
|
10
|
0
|
10
|
85.50
|
|
2025-02-19
|
10
|
0
|
10
|
83.70
|
|
2024-12-30
|
11
|
0
|
11
|
79.50
|
|
2024-12-24
|
2
|
0
|
2
|
80.00
|
|
2024-12-19
|
6
|
0
|
6
|
79.50
|
|
2024-12-18
|
1
|
5
|
-4
|
82.40
|
|
2024-11-19
|
2
|
0
|
2
|
88.80
|
|
2024-09-11
|
1
|
11
|
-10
|
102.00
|
|
2024-08-15
|
0
|
5
|
-5
|
113.00
|
|
2024-08-09
|
6
|
1
|
5
|
107.50
|
|
2024-07-12
|
0
|
34
|
-34
|
139.00
|
|
2024-07-10
|
28
|
2
|
26
|
147.50
|
|
2024-07-02
|
99
|
55
|
44
|
140.00
|
| 合計 | 1086 | 1078 | 8 | |
