| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
391
|
536
|
-145
|
71.80
|
|
2026-05-29
|
698
|
532
|
166
|
71.90
|
|
2026-05-27
|
1057
|
843
|
214
|
72.80
|
|
2026-05-25
|
951
|
1547
|
-596
|
73.90
|
|
2026-05-22
|
1882
|
978
|
904
|
70.50
|
|
2026-05-18
|
310
|
526
|
-216
|
64.80
|
|
2026-05-15
|
365
|
603
|
-238
|
65.00
|
|
2026-05-13
|
430
|
157
|
273
|
68.00
|
|
2026-05-12
|
615
|
1009
|
-394
|
71.10
|
|
2026-05-11
|
530
|
633
|
-103
|
69.90
|
|
2026-05-06
|
1933
|
1493
|
440
|
71.20
|
|
2026-05-05
|
529
|
1091
|
-562
|
72.80
|
|
2026-05-04
|
785
|
496
|
289
|
66.20
|
|
2026-04-29
|
945
|
666
|
279
|
66.20
|
|
2026-04-28
|
522
|
789
|
-267
|
70.60
|
|
2026-04-24
|
1074
|
1683
|
-609
|
65.00
|
|
2026-04-23
|
1042
|
1685
|
-643
|
66.20
|
|
2026-04-22
|
1866
|
2168
|
-302
|
70.90
|
|
2026-04-21
|
2124
|
1417
|
707
|
74.20
|
|
2026-04-15
|
2807
|
3517
|
-710
|
69.20
|
|
2026-04-14
|
4155
|
2310
|
1845
|
68.20
|
|
2026-04-10
|
927
|
2656
|
-1729
|
57.70
|
|
2026-04-08
|
1927
|
352
|
1575
|
59.00
|
|
2026-04-07
|
1513
|
264
|
1249
|
53.70
|
|
2026-04-01
|
1450
|
274
|
1176
|
53.90
|
|
2026-03-26
|
777
|
631
|
146
|
53.30
|
|
2026-03-25
|
1031
|
1623
|
-592
|
54.20
|
|
2026-03-24
|
573
|
441
|
132
|
51.90
|
|
2026-03-23
|
725
|
1253
|
-528
|
51.90
|
|
2026-03-20
|
737
|
1407
|
-670
|
57.60
|
|
2026-03-18
|
2083
|
2571
|
-488
|
64.10
|
|
2026-03-13
|
34
|
168
|
-134
|
57.70
|
|
2026-03-12
|
188
|
115
|
73
|
55.00
|
|
2026-03-11
|
481
|
109
|
372
|
57.20
|
|
2026-03-10
|
76
|
293
|
-217
|
52.00
|
|
2026-03-09
|
45
|
97
|
-52
|
53.20
|
|
2026-03-05
|
48
|
294
|
-246
|
60.50
|
|
2026-03-04
|
478
|
369
|
109
|
57.40
|
|
2026-03-02
|
4076
|
2023
|
2053
|
67.20
|
|
2026-02-26
|
2293
|
3157
|
-864
|
61.10
|
|
2026-02-25
|
4278
|
2265
|
2013
|
61.30
|
|
2026-02-11
|
1490
|
860
|
630
|
47.05
|
|
2026-02-09
|
1047
|
768
|
279
|
44.55
|
|
2026-02-05
|
172
|
66
|
106
|
52.80
|
|
2026-02-02
|
145
|
342
|
-197
|
44.95
|
|
2026-01-29
|
248
|
147
|
101
|
49.80
|
|
2026-01-22
|
3551
|
2852
|
699
|
51.20
|
|
2026-01-21
|
2972
|
3585
|
-613
|
54.00
|
|
2026-01-20
|
2635
|
4159
|
-1524
|
50.50
|
|
2026-01-19
|
2951
|
767
|
2184
|
45.95
|
|
2026-01-16
|
1016
|
1997
|
-981
|
41.80
|
|
2026-01-09
|
603
|
758
|
-155
|
35.00
|
|
2026-01-07
|
923
|
266
|
657
|
35.35
|
|
2026-01-05
|
302
|
680
|
-378
|
33.80
|
|
2025-12-30
|
351
|
2267
|
-1916
|
35.05
|
|
2025-12-24
|
452
|
705
|
-253
|
34.90
|
|
2025-12-17
|
593
|
1204
|
-611
|
33.95
|
|
2025-12-16
|
652
|
1362
|
-710
|
34.55
|
|
2025-12-15
|
746
|
1747
|
-1001
|
35.85
|
|
2025-12-12
|
1276
|
1143
|
133
|
37.30
|
|
2025-12-11
|
1428
|
2639
|
-1211
|
37.40
|
|
2025-12-10
|
4499
|
6754
|
-2255
|
38.25
|
|
2025-12-09
|
5046
|
4242
|
804
|
39.90
|
|
2025-12-08
|
5799
|
2531
|
3268
|
38.20
|
|
2025-12-05
|
1571
|
822
|
749
|
36.45
|
|
2025-12-04
|
586
|
1136
|
-550
|
34.65
|
|
2025-12-03
|
1500
|
1963
|
-463
|
35.90
|
|
2025-11-27
|
2165
|
774
|
1391
|
33.10
|
|
2025-11-25
|
1315
|
918
|
397
|
32.45
|
|
2025-11-20
|
3004
|
3767
|
-763
|
34.25
|
|
2025-11-19
|
1118
|
543
|
575
|
31.15
|
|
2025-11-18
|
1051
|
1578
|
-527
|
30.80
|
|
2025-11-17
|
3223
|
2366
|
857
|
32.35
|
|
2025-11-14
|
3098
|
4827
|
-1729
|
35.00
|
|
2025-11-13
|
9012
|
10111
|
-1099
|
36.05
|
|
2025-11-11
|
5055
|
2340
|
2715
|
32.05
|
|
2025-11-07
|
1363
|
850
|
513
|
28.85
|
|
2025-11-04
|
1032
|
816
|
216
|
28.45
|
|
2025-11-03
|
763
|
470
|
293
|
29.00
|
|
2025-10-30
|
466
|
936
|
-470
|
28.00
|
|
2025-10-28
|
1547
|
695
|
852
|
28.95
|
|
2025-10-27
|
477
|
359
|
118
|
28.30
|
|
2025-10-23
|
114
|
352
|
-238
|
27.65
|
|
2025-10-22
|
333
|
442
|
-109
|
27.80
|
|
2025-10-21
|
737
|
1746
|
-1009
|
28.10
|
|
2025-10-17
|
239
|
420
|
-181
|
28.20
|
|
2025-10-16
|
217
|
346
|
-129
|
29.25
|
|
2025-10-15
|
756
|
363
|
393
|
28.85
|
|
2025-10-14
|
757
|
2024
|
-1267
|
28.55
|
|
2025-10-13
|
514
|
883
|
-369
|
30.55
|
|
2025-10-09
|
1375
|
5372
|
-3997
|
31.75
|
|
2025-10-08
|
4592
|
3249
|
1343
|
31.65
|
|
2025-10-07
|
5458
|
1644
|
3814
|
30.55
|
|
2025-10-03
|
517
|
1045
|
-528
|
27.80
|
|
2025-10-02
|
1507
|
1256
|
251
|
27.10
|
|
2025-10-01
|
5512
|
1762
|
3750
|
27.95
|
|
2025-09-26
|
2569
|
3753
|
-1184
|
26.15
|
|
2025-09-24
|
614
|
285
|
329
|
26.60
|
|
2025-09-23
|
613
|
1241
|
-628
|
25.95
|
|
2025-09-22
|
699
|
553
|
146
|
26.85
|
|
2025-09-19
|
1439
|
640
|
799
|
26.55
|
|
2025-09-17
|
97
|
230
|
-133
|
25.95
|
|
2025-09-15
|
850
|
434
|
416
|
25.65
|
|
2025-09-12
|
657
|
945
|
-288
|
25.95
|
|
2025-09-05
|
916
|
2037
|
-1121
|
27.65
|
|
2025-09-01
|
118
|
363
|
-245
|
31.90
|
|
2025-08-29
|
340
|
86
|
254
|
35.30
|
|
2025-08-28
|
145
|
88
|
57
|
34.55
|
|
2025-08-27
|
339
|
118
|
221
|
34.30
|
|
2025-08-21
|
440
|
698
|
-258
|
32.70
|
|
2025-08-20
|
4070
|
565
|
3505
|
32.40
|
|
2025-08-19
|
3609
|
10067
|
-6458
|
35.95
|
|
2025-08-15
|
4177
|
2265
|
1912
|
34.00
|
|
2025-08-14
|
4178
|
2904
|
1274
|
30.95
|
|
2025-08-12
|
2265
|
3284
|
-1019
|
27.15
|
|
2025-08-11
|
2549
|
824
|
1725
|
24.70
|
|
2025-08-07
|
596
|
398
|
198
|
23.30
|
|
2025-08-06
|
443
|
850
|
-407
|
23.35
|
|
2025-08-05
|
1059
|
1825
|
-766
|
23.30
|
|
2025-08-04
|
1769
|
2068
|
-299
|
24.20
|
|
2025-07-31
|
3096
|
1109
|
1987
|
23.90
|
|
2025-07-29
|
1981
|
3335
|
-1354
|
21.55
|
|
2025-07-28
|
3688
|
6076
|
-2388
|
22.35
|
|
2025-07-25
|
5432
|
2435
|
2997
|
20.75
|
|
2025-07-24
|
3747
|
1756
|
1991
|
20.25
|
|
2025-07-23
|
2318
|
707
|
1611
|
18.45
|
|
2025-07-21
|
114
|
22
|
92
|
16.85
|
|
2025-07-18
|
212
|
346
|
-134
|
16.95
|
|
2025-07-17
|
353
|
226
|
127
|
17.15
|
|
2025-07-16
|
803
|
975
|
-172
|
17.35
|
|
2025-07-04
|
69
|
364
|
-295
|
16.30
|
|
2025-07-01
|
189
|
38
|
151
|
15.85
|
|
2025-06-27
|
79
|
211
|
-132
|
16.00
|
|
2025-06-26
|
135
|
81
|
54
|
16.20
|
|
2025-06-25
|
169
|
21
|
148
|
16.10
|
|
2025-06-23
|
19
|
105
|
-86
|
15.70
|
|
2025-06-19
|
71
|
151
|
-80
|
15.90
|
|
2025-06-18
|
66
|
194
|
-128
|
16.15
|
|
2025-06-17
|
140
|
272
|
-132
|
16.30
|
|
2025-06-16
|
387
|
80
|
307
|
16.15
|
|
2025-06-06
|
481
|
109
|
372
|
15.55
|
|
2025-06-05
|
213
|
109
|
104
|
15.70
|
|
2025-06-03
|
172
|
293
|
-121
|
14.90
|
|
2025-06-02
|
64
|
309
|
-245
|
14.85
|
|
2025-05-29
|
240
|
778
|
-538
|
15.40
|
|
2025-05-28
|
2432
|
1431
|
1001
|
16.15
|
|
2025-05-26
|
42
|
26
|
16
|
14.25
|
|
2025-05-23
|
25
|
63
|
-38
|
14.30
|
|
2025-05-22
|
20
|
71
|
-51
|
14.05
|
|
2025-05-21
|
62
|
2
|
60
|
14.40
|
|
2025-05-20
|
39
|
2
|
37
|
14.25
|
|
2025-05-14
|
47
|
8
|
39
|
14.80
|
|
2025-05-13
|
3
|
353
|
-350
|
14.65
|
|
2025-05-09
|
49
|
10
|
39
|
14.55
|
|
2025-04-17
|
4
|
38
|
-34
|
14.00
|
|
2025-04-11
|
23
|
263
|
-240
|
13.70
|
|
2025-04-02
|
270
|
158
|
112
|
16.70
|
|
2025-03-31
|
64
|
155
|
-91
|
16.05
|
|
2025-03-28
|
43
|
687
|
-644
|
16.95
|
|
2025-03-24
|
610
|
203
|
407
|
17.50
|
|
2025-03-21
|
11
|
240
|
-229
|
17.30
|
|
2025-03-19
|
269
|
108
|
161
|
17.35
|
|
2025-03-18
|
311
|
34
|
277
|
17.15
|
|
2025-03-13
|
299
|
1075
|
-776
|
17.65
|
|
2025-03-11
|
309
|
83
|
226
|
17.95
|
|
2025-03-10
|
301
|
772
|
-471
|
17.95
|
|
2025-03-07
|
39
|
187
|
-148
|
16.80
|
|
2025-03-06
|
153
|
28
|
125
|
17.00
|
|
2025-03-05
|
264
|
18
|
246
|
16.70
|
|
2025-03-04
|
39
|
1481
|
-1442
|
16.40
|
|
2025-02-27
|
118
|
342
|
-224
|
16.95
|
|
2025-02-26
|
280
|
107
|
173
|
16.90
|
|
2025-02-25
|
18
|
97
|
-79
|
16.45
|
|
2025-02-24
|
492
|
3054
|
-2562
|
16.45
|
|
2025-02-21
|
159
|
85
|
74
|
16.80
|
|
2025-02-17
|
79
|
118
|
-39
|
16.95
|
|
2025-02-11
|
43
|
155
|
-112
|
16.65
|
|
2025-02-06
|
163
|
334
|
-171
|
17.85
|
|
2025-02-05
|
78
|
46
|
32
|
16.60
|
|
2025-02-03
|
10
|
667
|
-657
|
16.80
|
|
2025-01-22
|
124
|
69
|
55
|
16.80
|
|
2025-01-21
|
64
|
374
|
-310
|
16.90
|
|
2025-01-16
|
54
|
3
|
51
|
15.60
|
|
2025-01-13
|
29
|
164
|
-135
|
15.10
|
|
2025-01-09
|
19
|
205
|
-186
|
15.20
|
|
2025-01-08
|
14
|
61
|
-47
|
15.70
|
|
2025-01-06
|
135
|
18
|
117
|
16.30
|
|
2025-01-02
|
10
|
238
|
-228
|
16.10
|
|
2024-12-31
|
29
|
125
|
-96
|
16.35
|
|
2024-12-30
|
83
|
38
|
45
|
16.65
|
|
2024-12-25
|
72
|
165
|
-93
|
17.20
|
|
2024-12-24
|
123
|
276
|
-153
|
17.20
|
|
2024-12-23
|
122
|
26
|
96
|
17.35
|
|
2024-12-20
|
100
|
277
|
-177
|
17.50
|
|
2024-12-19
|
43
|
86
|
-43
|
17.85
|
|
2024-12-16
|
93
|
4042
|
-3949
|
17.75
|
|
2024-12-12
|
47
|
139
|
-92
|
18.90
|
|
2024-12-11
|
102
|
336
|
-234
|
19.50
|
|
2024-12-09
|
54
|
211
|
-157
|
18.55
|
|
2024-12-06
|
64
|
1360
|
-1296
|
19.15
|
|
2024-12-05
|
217
|
418
|
-201
|
19.85
|
|
2024-12-04
|
320
|
522
|
-202
|
20.50
|
|
2024-12-03
|
367
|
75
|
292
|
20.00
|
|
2024-11-25
|
1057
|
253
|
804
|
21.10
|
|
2024-11-22
|
1950
|
316
|
1634
|
20.65
|
|
2024-11-21
|
1590
|
254
|
1336
|
19.50
|
|
2024-11-20
|
66
|
585
|
-519
|
18.05
|
|
2024-11-19
|
532
|
11
|
521
|
18.40
|
|
2024-11-18
|
52
|
16
|
36
|
18.15
|
|
2024-11-15
|
35
|
84
|
-49
|
18.25
|
|
2024-11-14
|
33
|
81
|
-48
|
17.90
|
|
2024-11-13
|
61
|
237
|
-176
|
18.25
|
|
2024-11-12
|
137
|
208
|
-71
|
18.40
|
|
2024-11-11
|
126
|
233
|
-107
|
18.95
|
|
2024-11-06
|
145
|
117
|
28
|
19.45
|
|
2024-11-01
|
149
|
202
|
-53
|
19.65
|
|
2024-10-30
|
344
|
161
|
183
|
19.45
|
|
2024-10-29
|
725
|
418
|
307
|
19.85
|
|
2024-10-25
|
850
|
116
|
734
|
18.60
|
|
2024-10-24
|
477
|
157
|
320
|
18.40
|
|
2024-10-21
|
1685
|
439
|
1246
|
18.70
|
|
2024-10-18
|
169
|
16
|
153
|
17.40
|
|
2024-10-17
|
142
|
28
|
114
|
17.60
|
|
2024-10-16
|
395
|
629
|
-234
|
17.75
|
|
2024-10-14
|
115
|
38
|
77
|
16.70
|
|
2024-10-11
|
18
|
238
|
-220
|
16.85
|
|
2024-10-09
|
99
|
184
|
-85
|
17.30
|
|
2024-10-07
|
339
|
72
|
267
|
18.95
|
|
2024-10-04
|
625
|
299
|
326
|
19.10
|
|
2024-10-01
|
298
|
520
|
-222
|
18.75
|
|
2024-09-30
|
1420
|
487
|
933
|
18.70
|
|
2024-09-26
|
91
|
0
|
91
|
16.15
|
|
2024-09-25
|
93
|
6
|
87
|
16.20
|
|
2024-09-24
|
16
|
1
|
15
|
15.95
|
|
2024-09-23
|
51
|
1
|
50
|
15.95
|
|
2024-09-20
|
69
|
16
|
53
|
16.15
|
|
2024-09-19
|
137
|
27
|
110
|
16.05
|
|
2024-09-18
|
83
|
19
|
64
|
15.50
|
|
2024-09-13
|
7
|
52
|
-45
|
15.60
|
|
2024-09-10
|
0
|
32
|
-32
|
15.25
|
|
2024-09-09
|
20
|
333
|
-313
|
15.30
|
|
2024-09-06
|
4
|
32
|
-28
|
15.45
|
|
2024-09-04
|
42
|
135
|
-93
|
15.25
|
|
2024-09-03
|
101
|
2
|
99
|
16.15
|
|
2024-08-27
|
20
|
65
|
-45
|
16.45
|
|
2024-08-26
|
150
|
33
|
117
|
16.50
|
|
2024-08-22
|
2
|
99
|
-97
|
16.05
|
|
2024-08-21
|
96
|
32
|
64
|
16.00
|
|
2024-08-19
|
42
|
10
|
32
|
15.95
|
|
2024-08-16
|
118
|
6
|
112
|
16.15
|
|
2024-08-13
|
50
|
12
|
38
|
16.00
|
|
2024-08-08
|
17
|
78
|
-61
|
15.95
|
|
2024-08-06
|
105
|
191
|
-86
|
15.40
|
|
2024-08-02
|
3
|
297
|
-294
|
17.35
|
|
2024-08-01
|
104
|
6
|
98
|
17.90
|
|
2024-07-31
|
5
|
48
|
-43
|
17.45
|
|
2024-07-30
|
166
|
33
|
133
|
17.40
|
|
2024-07-29
|
56
|
25
|
31
|
17.35
|
|
2024-07-23
|
10
|
324
|
-314
|
17.70
|
|
2024-07-18
|
189
|
4
|
185
|
18.70
|
|
2024-07-17
|
177
|
486
|
-309
|
18.90
|
|
2024-07-16
|
12
|
204
|
-192
|
18.85
|
|
2024-07-12
|
127
|
90
|
37
|
19.15
|
|
2024-07-09
|
7
|
127
|
-120
|
18.60
|
|
2024-07-05
|
476
|
44
|
432
|
19.35
|
|
2024-07-04
|
64
|
160
|
-96
|
18.60
|
|
2024-06-26
|
142
|
13
|
129
|
18.80
|
|
2024-06-25
|
110
|
60
|
50
|
19.25
|
|
2024-06-21
|
742
|
53
|
689
|
19.60
|
|
2024-06-20
|
154
|
48
|
106
|
19.75
|
|
2024-06-13
|
165
|
50
|
115
|
18.30
|
|
2024-06-12
|
45
|
157
|
-112
|
18.60
|
| 合計 | 234566 | 231219 | 3347 | |
