| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
15
|
49
|
5620.00
|
|
2026-06-04
|
1
|
3
|
-2
|
5350.00
|
|
2026-06-01
|
20
|
4
|
16
|
5215.00
|
|
2026-05-28
|
5
|
16
|
-11
|
4700.00
|
|
2026-05-27
|
4
|
1
|
3
|
4920.00
|
|
2026-05-20
|
1
|
6
|
-5
|
4500.00
|
|
2026-05-15
|
1
|
10
|
-9
|
4860.00
|
|
2026-05-14
|
1
|
5
|
-4
|
5010.00
|
|
2026-05-13
|
1
|
25
|
-24
|
5250.00
|
|
2026-05-12
|
5
|
10
|
-5
|
5445.00
|
|
2026-05-08
|
22
|
5
|
17
|
5320.00
|
|
2026-05-06
|
19
|
13
|
6
|
4400.00
|
|
2026-05-05
|
13
|
17
|
-4
|
4140.00
|
|
2026-05-04
|
30
|
20
|
10
|
4055.00
|
|
2026-04-30
|
27
|
13
|
14
|
3910.00
|
|
2026-04-27
|
30
|
4
|
26
|
3960.00
|
|
2026-04-24
|
166
|
4
|
162
|
3795.00
|
|
2026-04-23
|
21
|
33
|
-12
|
3585.00
|
|
2026-04-20
|
30
|
5
|
25
|
3745.00
|
|
2026-04-16
|
7
|
2
|
5
|
3445.00
|
|
2026-04-15
|
6
|
16
|
-10
|
3440.00
|
|
2026-04-14
|
43
|
12
|
31
|
3445.00
|
|
2026-04-10
|
14
|
3
|
11
|
3355.00
|
|
2026-04-08
|
12
|
4
|
8
|
3315.00
|
|
2026-04-07
|
3
|
7
|
-4
|
3175.00
|
|
2026-03-31
|
5
|
1
|
4
|
3175.00
|
|
2026-03-30
|
22
|
18
|
4
|
3460.00
|
|
2026-03-26
|
4
|
8
|
-4
|
3615.00
|
|
2026-03-25
|
32
|
11
|
21
|
3615.00
|
|
2026-03-24
|
48
|
31
|
17
|
3520.00
|
|
2026-03-23
|
39
|
20
|
19
|
3400.00
|
|
2026-03-20
|
23
|
30
|
-7
|
3405.00
|
|
2026-03-19
|
14
|
31
|
-17
|
3575.00
|
|
2026-03-13
|
16
|
1
|
15
|
3365.00
|
|
2026-03-12
|
1
|
9
|
-8
|
3290.00
|
|
2026-03-09
|
4
|
7
|
-3
|
3000.00
|
|
2026-03-06
|
13
|
2
|
11
|
3205.00
|
|
2026-03-05
|
2
|
10
|
-8
|
3320.00
|
|
2026-03-03
|
3
|
8
|
-5
|
3280.00
|
|
2026-02-24
|
22
|
12
|
10
|
3125.00
|
|
2026-02-23
|
76
|
55
|
21
|
3030.00
|
|
2026-02-11
|
37
|
14
|
23
|
3030.00
|
|
2026-02-05
|
2
|
9
|
-7
|
3020.00
|
|
2026-02-04
|
13
|
3
|
10
|
3075.00
|
|
2026-02-03
|
5
|
7
|
-2
|
3105.00
|
|
2026-02-02
|
5
|
7
|
-2
|
3065.00
|
|
2026-01-30
|
7
|
10
|
-3
|
3140.00
|
|
2026-01-29
|
10
|
108
|
-98
|
3205.00
|
|
2026-01-27
|
5
|
24
|
-19
|
3490.00
|
|
2026-01-26
|
9
|
34
|
-25
|
3500.00
|
|
2026-01-21
|
12
|
22
|
-10
|
3520.00
|
|
2026-01-20
|
25
|
44
|
-19
|
3640.00
|
|
2026-01-19
|
24
|
132
|
-108
|
3310.00
|
|
2026-01-15
|
24
|
88
|
-64
|
3400.00
|
|
2026-01-14
|
12
|
5
|
7
|
3345.00
|
|
2026-01-13
|
3
|
18
|
-15
|
3305.00
|
|
2026-01-07
|
10
|
21
|
-11
|
3255.00
|
|
2026-01-05
|
33
|
17
|
16
|
3205.00
|
|
2025-12-30
|
3
|
1
|
2
|
3785.00
|
|
2025-12-29
|
1
|
6
|
-5
|
3765.00
|
|
2025-12-26
|
17
|
4
|
13
|
3690.00
|
|
2025-12-24
|
16
|
11
|
5
|
3710.00
|
|
2025-12-23
|
10
|
6
|
4
|
3730.00
|
|
2025-12-19
|
8
|
4
|
4
|
3660.00
|
|
2025-12-18
|
5
|
11
|
-6
|
3520.00
|
|
2025-12-17
|
29
|
25
|
4
|
3545.00
|
|
2025-12-15
|
9
|
6
|
3
|
3625.00
|
|
2025-12-08
|
12
|
10
|
2
|
3535.00
|
|
2025-12-05
|
4
|
12
|
-8
|
3460.00
|
|
2025-12-03
|
22
|
28
|
-6
|
3445.00
|
|
2025-12-02
|
30
|
10
|
20
|
3365.00
|
|
2025-12-01
|
31
|
42
|
-11
|
3460.00
|
|
2025-11-28
|
107
|
33
|
74
|
3815.00
|
|
2025-11-25
|
5
|
37
|
-32
|
3460.00
|
|
2025-11-24
|
59
|
14
|
45
|
3505.00
|
|
2025-11-21
|
6
|
17
|
-11
|
3525.00
|
|
2025-11-18
|
9
|
56
|
-47
|
3550.00
|
|
2025-11-17
|
10
|
20
|
-10
|
3715.00
|
|
2025-11-14
|
25
|
46
|
-21
|
3715.00
|
|
2025-11-13
|
85
|
2
|
83
|
3775.00
|
|
2025-11-11
|
111
|
82
|
29
|
4025.00
|
|
2025-11-10
|
3
|
15
|
-12
|
4180.00
|
|
2025-11-07
|
30
|
10
|
20
|
4080.00
|
|
2025-11-05
|
26
|
8
|
18
|
4205.00
|
|
2025-11-04
|
6
|
26
|
-20
|
4195.00
|
|
2025-11-03
|
26
|
6
|
20
|
4280.00
|
|
2025-10-31
|
30
|
7
|
23
|
4110.00
|
|
2025-10-29
|
8
|
16
|
-8
|
3920.00
|
|
2025-10-28
|
3
|
2
|
1
|
3860.00
|
|
2025-10-27
|
4
|
6
|
-2
|
3770.00
|
|
2025-10-21
|
7
|
3
|
4
|
3860.00
|
|
2025-10-20
|
3
|
8
|
-5
|
3750.00
|
|
2025-10-17
|
17
|
9
|
8
|
3760.00
|
|
2025-10-15
|
18
|
11
|
7
|
3920.00
|
|
2025-10-14
|
49
|
61
|
-12
|
3795.00
|
|
2025-10-13
|
17
|
6
|
11
|
3720.00
|
|
2025-10-09
|
5
|
21
|
-16
|
3745.00
|
|
2025-10-08
|
4
|
13
|
-9
|
3575.00
|
|
2025-10-03
|
5
|
0
|
5
|
3415.00
|
|
2025-10-02
|
1
|
5
|
-4
|
3340.00
|
|
2025-10-01
|
7
|
4
|
3
|
3310.00
|
|
2025-09-30
|
41
|
5
|
36
|
3290.00
|
|
2025-09-26
|
55
|
6
|
49
|
3100.00
|
|
2025-09-25
|
4
|
18
|
-14
|
3170.00
|
|
2025-09-24
|
26
|
40
|
-14
|
3220.00
|
|
2025-09-22
|
4
|
11
|
-7
|
3250.00
|
|
2025-09-19
|
2
|
9
|
-7
|
3335.00
|
|
2025-09-18
|
9
|
7
|
2
|
3415.00
|
|
2025-09-17
|
4
|
9
|
-5
|
3370.00
|
|
2025-09-15
|
20
|
18
|
2
|
3410.00
|
|
2025-09-11
|
12
|
3
|
9
|
3415.00
|
|
2025-09-10
|
6
|
42
|
-36
|
3485.00
|
|
2025-09-09
|
14
|
32
|
-18
|
3335.00
|
|
2025-09-05
|
91
|
13
|
78
|
3210.00
|
|
2025-09-02
|
1
|
54
|
-53
|
2930.00
|
|
2025-09-01
|
0
|
5
|
-5
|
2965.00
|
|
2025-08-28
|
2
|
5
|
-3
|
2925.00
|
|
2025-08-27
|
8
|
23
|
-15
|
2940.00
|
|
2025-08-26
|
6
|
1
|
5
|
2980.00
|
|
2025-08-25
|
2
|
0
|
2
|
3035.00
|
|
2025-08-22
|
2
|
13
|
-11
|
2955.00
|
|
2025-08-20
|
5
|
49
|
-44
|
2855.00
|
|
2025-08-19
|
4
|
20
|
-16
|
3085.00
|
|
2025-08-18
|
7
|
4
|
3
|
3180.00
|
|
2025-08-14
|
8
|
3
|
5
|
3105.00
|
|
2025-08-13
|
16
|
5
|
11
|
3055.00
|
|
2025-08-12
|
20
|
2
|
18
|
2990.00
|
|
2025-08-11
|
2
|
11
|
-9
|
3005.00
|
|
2025-08-08
|
6
|
23
|
-17
|
2960.00
|
|
2025-08-07
|
11
|
21
|
-10
|
2925.00
|
|
2025-08-06
|
22
|
11
|
11
|
2810.00
|
|
2025-08-05
|
23
|
33
|
-10
|
2725.00
|
|
2025-08-04
|
3
|
6
|
-3
|
2600.00
|
|
2025-07-31
|
20
|
4
|
16
|
2665.00
|
|
2025-07-28
|
27
|
4
|
23
|
2605.00
|
|
2025-07-25
|
0
|
11
|
-11
|
2565.00
|
|
2025-07-24
|
41
|
7
|
34
|
2520.00
|
|
2025-07-22
|
108
|
22
|
86
|
2495.00
|
|
2025-07-21
|
50
|
9
|
41
|
2500.00
|
|
2025-07-18
|
71
|
29
|
42
|
2415.00
|
|
2025-07-17
|
52
|
3
|
49
|
2240.00
|
|
2025-07-16
|
16
|
5
|
11
|
2185.00
|
|
2025-07-15
|
8
|
5
|
3
|
2130.00
|
|
2025-07-09
|
16
|
2
|
14
|
2150.00
|
|
2025-07-07
|
46
|
2
|
44
|
2025.00
|
|
2025-07-04
|
8
|
3
|
5
|
2050.00
|
|
2025-07-02
|
0
|
19
|
-19
|
2015.00
|
|
2025-06-27
|
5
|
3
|
2
|
2050.00
|
|
2025-06-26
|
12
|
72
|
-60
|
2050.00
|
|
2025-06-24
|
4
|
34
|
-30
|
2145.00
|
|
2025-06-23
|
14
|
33
|
-19
|
2100.00
|
|
2025-06-19
|
0
|
12
|
-12
|
2150.00
|
|
2025-06-17
|
32
|
4
|
28
|
2130.00
|
|
2025-06-16
|
14
|
0
|
14
|
2150.00
|
|
2025-06-13
|
20
|
10
|
10
|
2165.00
|
|
2025-06-12
|
28
|
24
|
4
|
2130.00
|
|
2025-06-11
|
28
|
9
|
19
|
2140.00
|
|
2025-06-10
|
53
|
5
|
48
|
2180.00
|
|
2025-06-05
|
17
|
0
|
17
|
2200.00
|
|
2025-06-03
|
71
|
8
|
63
|
2160.00
|
|
2025-06-02
|
2
|
7
|
-5
|
2030.00
|
|
2025-05-23
|
2
|
7
|
-5
|
2095.00
|
|
2025-05-20
|
9
|
14
|
-5
|
2010.00
|
|
2025-05-19
|
5
|
1
|
4
|
1965.00
|
|
2025-05-15
|
28
|
5
|
23
|
2000.00
|
|
2025-05-14
|
15
|
5
|
10
|
1940.00
|
|
2025-05-13
|
3
|
15
|
-12
|
1925.00
|
|
2025-05-12
|
9
|
4
|
5
|
1880.00
|
|
2025-05-09
|
10
|
59
|
-49
|
1890.00
|
|
2025-05-08
|
97
|
81
|
16
|
1920.00
|
|
2025-05-07
|
138
|
7
|
131
|
1865.00
|
|
2025-05-06
|
19
|
7
|
12
|
1855.00
|
|
2025-05-02
|
28
|
8
|
20
|
1840.00
|
|
2025-04-30
|
16
|
5
|
11
|
1745.00
|
|
2025-04-28
|
12
|
5
|
7
|
1770.00
|
|
2025-04-24
|
25
|
6
|
19
|
1675.00
|
|
2025-04-23
|
22
|
6
|
16
|
1670.00
|
|
2025-04-22
|
17
|
10
|
7
|
1570.00
|
|
2025-04-21
|
8
|
11
|
-3
|
1645.00
|
|
2025-04-18
|
5
|
3
|
2
|
1640.00
|
|
2025-04-17
|
13
|
19
|
-6
|
1615.00
|
|
2025-04-16
|
33
|
10
|
23
|
1570.00
|
|
2025-04-14
|
130
|
23
|
107
|
1585.00
|
|
2025-04-11
|
117
|
47
|
70
|
1455.00
|
|
2025-04-08
|
20
|
13
|
7
|
1335.00
|
|
2025-04-02
|
29
|
6
|
23
|
1640.00
|
|
2025-04-01
|
27
|
13
|
14
|
1665.00
|
|
2025-03-28
|
10
|
17
|
-7
|
1825.00
|
|
2025-03-25
|
11
|
46
|
-35
|
1845.00
|
|
2025-03-24
|
7
|
32
|
-25
|
1840.00
|
|
2025-03-21
|
21
|
16
|
5
|
1865.00
|
|
2025-03-19
|
24
|
16
|
8
|
1925.00
|
|
2025-03-17
|
10
|
3
|
7
|
1915.00
|
|
2025-03-14
|
16
|
13
|
3
|
1895.00
|
|
2025-03-13
|
93
|
11
|
82
|
1880.00
|
|
2025-03-11
|
15
|
6
|
9
|
1870.00
|
|
2025-03-07
|
21
|
45
|
-24
|
1925.00
|
|
2025-03-05
|
13
|
26
|
-13
|
1960.00
|
|
2025-03-03
|
9
|
22
|
-13
|
2000.00
|
|
2025-02-26
|
60
|
17
|
43
|
2050.00
|
|
2025-02-25
|
38
|
130
|
-92
|
1955.00
|
|
2025-02-24
|
83
|
67
|
16
|
1930.00
|
|
2025-02-19
|
8
|
26
|
-18
|
1870.00
|
|
2025-02-11
|
20
|
12
|
8
|
1620.00
|
|
2025-02-10
|
21
|
10
|
11
|
1570.00
|
|
2025-02-06
|
18
|
13
|
5
|
1425.00
|
|
2025-02-05
|
50
|
14
|
36
|
1410.00
|
|
2025-02-04
|
13
|
6
|
7
|
1345.00
|
|
2025-01-22
|
51
|
5
|
46
|
1520.00
|
|
2025-01-21
|
28
|
10
|
18
|
1485.00
|
|
2025-01-20
|
13
|
125
|
-112
|
1460.00
|
|
2025-01-16
|
18
|
3
|
15
|
1410.00
|
|
2025-01-15
|
3
|
15
|
-12
|
1375.00
|
|
2025-01-14
|
2
|
21
|
-19
|
1415.00
|
|
2025-01-13
|
6
|
16
|
-10
|
1400.00
|
|
2025-01-07
|
9
|
5
|
4
|
1515.00
|
|
2025-01-03
|
4
|
31
|
-27
|
1465.00
|
|
2025-01-02
|
82
|
15
|
67
|
1475.00
|
|
2024-12-31
|
50
|
21
|
29
|
1550.00
|
|
2024-12-30
|
32
|
6
|
26
|
1545.00
|
|
2024-12-24
|
4
|
13
|
-9
|
1450.00
|
|
2024-12-23
|
9
|
2
|
7
|
1490.00
|
|
2024-12-20
|
3
|
10
|
-7
|
1450.00
|
|
2024-12-18
|
5
|
26
|
-21
|
1500.00
|
|
2024-12-17
|
44
|
6
|
38
|
1545.00
|
|
2024-12-16
|
55
|
22
|
33
|
1490.00
|
|
2024-12-12
|
102
|
68
|
34
|
1550.00
|
|
2024-12-11
|
31
|
4
|
27
|
1535.00
|
|
2024-12-09
|
23
|
3
|
20
|
1575.00
|
|
2024-12-06
|
8
|
20
|
-12
|
1575.00
|
|
2024-12-05
|
27
|
18
|
9
|
1595.00
|
|
2024-12-04
|
23
|
55
|
-32
|
1570.00
|
|
2024-12-02
|
139
|
23
|
116
|
1495.00
|
|
2024-11-29
|
45
|
11
|
34
|
1460.00
|
|
2024-11-27
|
75
|
37
|
38
|
1420.00
|
|
2024-11-26
|
33
|
28
|
5
|
1445.00
|
|
2024-11-25
|
29
|
15
|
14
|
1465.00
|
|
2024-11-22
|
18
|
33
|
-15
|
1430.00
|
|
2024-11-21
|
26
|
13
|
13
|
1425.00
|
|
2024-11-20
|
40
|
12
|
28
|
1395.00
|
|
2024-11-19
|
29
|
19
|
10
|
1370.00
|
|
2024-11-18
|
3
|
12
|
-9
|
1300.00
|
|
2024-11-15
|
41
|
55
|
-14
|
1355.00
|
|
2024-11-14
|
65
|
4
|
61
|
1385.00
|
|
2024-11-13
|
5
|
64
|
-59
|
1365.00
|
|
2024-11-12
|
19
|
34
|
-15
|
1380.00
|
|
2024-11-08
|
74
|
37
|
37
|
1405.00
|
|
2024-11-04
|
49
|
18
|
31
|
1275.00
|
|
2024-11-01
|
31
|
16
|
15
|
1275.00
|
|
2024-10-30
|
103
|
14
|
89
|
1250.00
|
|
2024-10-29
|
17
|
10
|
7
|
1230.00
|
|
2024-10-25
|
93
|
23
|
70
|
1255.00
|
|
2024-10-24
|
269
|
51
|
218
|
1245.00
|
|
2024-10-23
|
196
|
19
|
177
|
1245.00
|
|
2024-10-21
|
21
|
34
|
-13
|
1095.00
|
|
2024-10-18
|
31
|
8
|
23
|
1080.00
|
|
2024-10-17
|
5
|
12
|
-7
|
1115.00
|
|
2024-10-16
|
29
|
14
|
15
|
1085.00
|
|
2024-10-14
|
58
|
37
|
21
|
1080.00
|
|
2024-10-09
|
10
|
36
|
-26
|
1040.00
|
|
2024-10-08
|
36
|
17
|
19
|
1100.00
|
|
2024-10-07
|
10
|
1
|
9
|
1070.00
|
|
2024-10-04
|
7
|
25
|
-18
|
1045.00
|
|
2024-10-01
|
14
|
164
|
-150
|
1090.00
|
|
2024-09-30
|
13
|
117
|
-104
|
1100.00
|
|
2024-09-26
|
6
|
29
|
-23
|
1170.00
|
|
2024-09-25
|
23
|
160
|
-137
|
1160.00
|
|
2024-09-24
|
36
|
18
|
18
|
1190.00
|
|
2024-09-23
|
2
|
4
|
-2
|
1165.00
|
|
2024-09-18
|
14
|
21
|
-7
|
1150.00
|
|
2024-09-13
|
17
|
12
|
5
|
1185.00
|
|
2024-09-12
|
16
|
3
|
13
|
1150.00
|
|
2024-09-11
|
3
|
4
|
-1
|
1115.00
|
|
2024-09-10
|
15
|
32
|
-17
|
1125.00
|
|
2024-09-09
|
44
|
22
|
22
|
1160.00
|
|
2024-09-06
|
30
|
4
|
26
|
1165.00
|
|
2024-09-05
|
5
|
79
|
-74
|
1120.00
|
|
2024-09-04
|
8
|
42
|
-34
|
1150.00
|
|
2024-09-02
|
4
|
23
|
-19
|
1205.00
|
|
2024-08-30
|
3
|
14
|
-11
|
1265.00
|
|
2024-08-29
|
48
|
26
|
22
|
1260.00
|
|
2024-08-28
|
27
|
16
|
11
|
1260.00
|
|
2024-08-23
|
30
|
13
|
17
|
1300.00
|
|
2024-08-22
|
32
|
10
|
22
|
1230.00
|
|
2024-08-21
|
40
|
2
|
38
|
1210.00
|
|
2024-08-19
|
248
|
13
|
235
|
1260.00
|
|
2024-08-16
|
104
|
22
|
82
|
1215.00
|
|
2024-08-15
|
37
|
21
|
16
|
1165.00
|
|
2024-08-14
|
31
|
11
|
20
|
1135.00
|
|
2024-08-13
|
14
|
9
|
5
|
1110.00
|
|
2024-08-12
|
11
|
6
|
5
|
1095.00
|
|
2024-08-09
|
331
|
20
|
311
|
1110.00
|
|
2024-08-08
|
163
|
98
|
65
|
1070.00
|
|
2024-08-06
|
105
|
42
|
63
|
997.00
|
|
2024-08-05
|
4
|
41
|
-37
|
959.00
|
|
2024-08-02
|
20
|
24
|
-4
|
1065.00
|
|
2024-08-01
|
19
|
8
|
11
|
1135.00
|
|
2024-07-31
|
31
|
10
|
21
|
1105.00
|
|
2024-07-30
|
28
|
19
|
9
|
1125.00
|
|
2024-07-29
|
27
|
24
|
3
|
1145.00
|
|
2024-07-23
|
18
|
11
|
7
|
1170.00
|
|
2024-07-22
|
38
|
148
|
-110
|
1120.00
|
|
2024-07-19
|
14
|
28
|
-14
|
1140.00
|
|
2024-07-17
|
19
|
26
|
-7
|
1255.00
|
|
2024-07-16
|
38
|
12
|
26
|
1290.00
|
|
2024-07-15
|
12
|
27
|
-15
|
1260.00
|
|
2024-07-12
|
7
|
19
|
-12
|
1280.00
|
|
2024-07-10
|
12
|
16
|
-4
|
1365.00
|
|
2024-07-05
|
16
|
4
|
12
|
1375.00
|
|
2024-07-03
|
14
|
21
|
-7
|
|
|
2024-07-02
|
7
|
10
|
-3
|
1240.00
|
|
2024-06-27
|
4
|
7
|
-3
|
1240.00
|
|
2024-06-26
|
7
|
13
|
-6
|
1255.00
|
|
2024-06-21
|
62
|
11
|
51
|
1200.00
|
|
2024-06-20
|
20
|
9
|
11
|
1210.00
|
|
2024-06-18
|
37
|
26
|
11
|
1170.00
|
|
2024-06-17
|
8
|
5
|
3
|
1195.00
|
|
2024-06-13
|
7
|
11
|
-4
|
1205.00
|
|
2024-06-07
|
15
|
20
|
-5
|
1175.00
|
|
2024-06-06
|
48
|
15
|
33
|
1145.00
|
| 合計 | 8830 | 6450 | 2380 | |
