| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
26
|
20
|
166.50
|
|
2026-06-02
|
63
|
38
|
25
|
161.00
|
|
2026-05-29
|
104
|
29
|
75
|
168.50
|
|
2026-05-28
|
88
|
54
|
34
|
168.50
|
|
2026-05-27
|
126
|
64
|
62
|
168.00
|
|
2026-05-26
|
284
|
153
|
131
|
171.50
|
|
2026-05-22
|
221
|
346
|
-125
|
153.50
|
|
2026-05-21
|
298
|
148
|
150
|
151.00
|
|
2026-05-20
|
144
|
186
|
-42
|
137.50
|
|
2026-05-18
|
101
|
17
|
84
|
126.50
|
|
2026-05-12
|
11
|
47
|
-36
|
135.50
|
|
2026-05-11
|
14
|
62
|
-48
|
123.50
|
|
2026-05-08
|
44
|
140
|
-96
|
112.50
|
|
2026-05-06
|
149
|
26
|
123
|
117.00
|
|
2026-04-30
|
17
|
35
|
-18
|
112.50
|
|
2026-04-21
|
34
|
52
|
-18
|
115.50
|
|
2026-04-20
|
55
|
24
|
31
|
112.00
|
|
2026-04-07
|
63
|
7
|
56
|
92.60
|
|
2026-03-24
|
60
|
43
|
17
|
100.00
|
|
2026-03-20
|
265
|
315
|
-50
|
113.00
|
|
2026-03-19
|
78
|
195
|
-117
|
108.00
|
|
2026-03-05
|
19
|
59
|
-40
|
93.70
|
|
2026-03-03
|
51
|
137
|
-86
|
96.70
|
|
2026-03-02
|
115
|
32
|
83
|
106.50
|
|
2026-02-26
|
41
|
112
|
-71
|
112.50
|
|
2026-02-05
|
26
|
1
|
25
|
95.20
|
|
2026-02-04
|
52
|
32
|
20
|
98.90
|
|
2026-01-28
|
57
|
32
|
25
|
100.00
|
|
2026-01-22
|
39
|
12
|
27
|
99.00
|
|
2026-01-21
|
15
|
68
|
-53
|
97.00
|
|
2026-01-20
|
45
|
23
|
22
|
99.00
|
|
2026-01-16
|
22
|
46
|
-24
|
101.50
|
|
2026-01-15
|
29
|
11
|
18
|
100.50
|
|
2026-01-09
|
23
|
11
|
12
|
97.70
|
|
2026-01-02
|
23
|
5
|
18
|
101.00
|
|
2025-12-31
|
32
|
9
|
23
|
103.00
|
|
2025-12-29
|
37
|
15
|
22
|
103.50
|
|
2025-12-26
|
25
|
7
|
18
|
103.00
|
|
2025-12-24
|
8
|
18
|
-10
|
102.50
|
|
2025-12-17
|
15
|
1
|
14
|
103.50
|
|
2025-12-10
|
27
|
53
|
-26
|
107.50
|
|
2025-12-03
|
76
|
31
|
45
|
104.50
|
|
2025-12-02
|
109
|
188
|
-79
|
109.50
|
|
2025-12-01
|
125
|
178
|
-53
|
121.00
|
|
2025-11-28
|
366
|
315
|
51
|
119.00
|
|
2025-11-24
|
19
|
28
|
-9
|
88.70
|
|
2025-11-19
|
18
|
77
|
-59
|
88.90
|
|
2025-11-17
|
60
|
11
|
49
|
91.80
|
|
2025-11-14
|
44
|
91
|
-47
|
96.00
|
|
2025-11-13
|
72
|
133
|
-61
|
99.90
|
|
2025-11-12
|
184
|
83
|
101
|
100.50
|
|
2025-11-11
|
75
|
48
|
27
|
97.70
|
|
2025-11-10
|
10
|
38
|
-28
|
96.80
|
|
2025-11-07
|
311
|
160
|
151
|
95.40
|
|
2025-10-31
|
151
|
42
|
109
|
102.00
|
|
2025-10-30
|
128
|
274
|
-146
|
103.00
|
|
2025-10-28
|
349
|
173
|
176
|
100.00
|
|
2025-10-27
|
43
|
136
|
-93
|
108.50
|
|
2025-10-15
|
65
|
45
|
20
|
99.50
|
|
2025-10-13
|
16
|
50
|
-34
|
97.00
|
|
2025-10-02
|
39
|
16
|
23
|
97.30
|
|
2025-09-30
|
35
|
9
|
26
|
96.50
|
|
2025-09-24
|
51
|
89
|
-38
|
101.00
|
|
2025-09-19
|
104
|
59
|
45
|
105.00
|
|
2025-09-17
|
133
|
84
|
49
|
101.00
|
|
2025-09-12
|
98
|
205
|
-107
|
99.00
|
|
2025-09-11
|
63
|
158
|
-95
|
96.80
|
|
2025-09-10
|
81
|
171
|
-90
|
97.50
|
|
2025-09-08
|
81
|
226
|
-145
|
97.00
|
|
2025-09-04
|
171
|
113
|
58
|
97.70
|
|
2025-08-29
|
335
|
591
|
-256
|
114.00
|
|
2025-08-26
|
131
|
414
|
-283
|
96.70
|
|
2025-08-21
|
509
|
310
|
199
|
107.50
|
|
2025-08-20
|
94
|
380
|
-286
|
113.00
|
|
2025-08-18
|
189
|
305
|
-116
|
102.00
|
|
2025-08-15
|
240
|
140
|
100
|
92.80
|
|
2025-08-11
|
206
|
101
|
105
|
79.10
|
|
2025-08-08
|
266
|
59
|
207
|
74.70
|
|
2025-08-07
|
188
|
32
|
156
|
74.50
|
|
2025-08-05
|
210
|
75
|
135
|
76.20
|
|
2025-08-04
|
173
|
135
|
38
|
78.20
|
|
2025-08-01
|
252
|
141
|
111
|
80.70
|
|
2025-07-31
|
109
|
201
|
-92
|
82.00
|
|
2025-07-30
|
274
|
391
|
-117
|
75.40
|
|
2025-07-29
|
305
|
243
|
62
|
76.50
|
|
2025-07-28
|
135
|
83
|
52
|
71.80
|
|
2025-07-25
|
85
|
143
|
-58
|
70.50
|
|
2025-07-24
|
425
|
374
|
51
|
71.40
|
|
2025-07-21
|
230
|
178
|
52
|
66.50
|
|
2025-07-17
|
402
|
211
|
191
|
64.30
|
|
2025-07-16
|
442
|
144
|
298
|
61.00
|
|
2025-07-14
|
24
|
3
|
21
|
53.90
|
|
2025-07-10
|
33
|
6
|
27
|
52.80
|
|
2025-07-08
|
17
|
40
|
-23
|
53.50
|
|
2025-07-03
|
3
|
28
|
-25
|
53.60
|
|
2025-06-26
|
69
|
38
|
31
|
52.50
|
|
2025-06-24
|
272
|
191
|
81
|
52.70
|
|
2025-06-16
|
5
|
0
|
5
|
47.70
|
|
2025-06-09
|
1
|
10
|
-9
|
44.35
|
|
2025-06-04
|
0
|
8
|
-8
|
44.00
|
|
2025-05-22
|
3
|
1
|
2
|
43.20
|
|
2025-05-14
|
5
|
0
|
5
|
43.25
|
|
2025-05-12
|
6
|
11
|
-5
|
40.20
|
|
2025-05-09
|
1
|
10
|
-9
|
39.70
|
|
2025-05-07
|
4
|
0
|
4
|
38.35
|
|
2025-04-18
|
4
|
0
|
4
|
35.55
|
|
2025-04-10
|
43
|
21
|
22
|
33.30
|
|
2025-03-19
|
13
|
0
|
13
|
45.25
|
|
2025-03-18
|
1
|
9
|
-8
|
45.70
|
|
2025-03-11
|
9
|
0
|
9
|
44.85
|
|
2025-03-06
|
10
|
0
|
10
|
46.40
|
|
2025-03-05
|
5
|
11
|
-6
|
47.05
|
|
2025-03-04
|
7
|
1
|
6
|
46.45
|
|
2025-02-25
|
16
|
0
|
16
|
49.40
|
|
2025-02-24
|
0
|
14
|
-14
|
50.60
|
|
2025-02-18
|
12
|
3
|
9
|
50.50
|
|
2025-02-14
|
0
|
13
|
-13
|
50.00
|
|
2025-02-11
|
0
|
7
|
-7
|
49.85
|
|
2025-02-06
|
24
|
6
|
18
|
50.00
|
|
2025-01-15
|
12
|
1
|
11
|
44.10
|
|
2025-01-02
|
0
|
10
|
-10
|
47.80
|
|
2024-12-31
|
3
|
8
|
-5
|
47.35
|
|
2024-12-30
|
0
|
8
|
-8
|
48.10
|
|
2024-12-26
|
9
|
0
|
9
|
48.90
|
|
2024-12-23
|
16
|
23
|
-7
|
47.85
|
|
2024-12-17
|
1
|
48
|
-47
|
47.70
|
|
2024-12-12
|
9
|
24
|
-15
|
48.15
|
|
2024-12-04
|
54
|
6
|
48
|
52.10
|
|
2024-11-28
|
46
|
35
|
11
|
50.10
|
|
2024-11-21
|
18
|
57
|
-39
|
51.90
|
|
2024-11-19
|
27
|
10
|
17
|
51.60
|
|
2024-10-28
|
16
|
51
|
-35
|
53.10
|
|
2024-10-25
|
35
|
211
|
-176
|
54.90
|
|
2024-10-24
|
19
|
39
|
-20
|
53.60
|
|
2024-10-22
|
61
|
235
|
-174
|
55.00
|
|
2024-10-14
|
34
|
75
|
-41
|
53.30
|
|
2024-10-07
|
304
|
218
|
86
|
56.00
|
|
2024-09-27
|
58
|
28
|
30
|
47.40
|
|
2024-09-24
|
13
|
29
|
-16
|
46.70
|
|
2024-09-18
|
2
|
29
|
-27
|
46.85
|
|
2024-09-12
|
57
|
38
|
19
|
47.10
|
|
2024-09-11
|
1
|
16
|
-15
|
44.90
|
|
2024-09-10
|
15
|
0
|
15
|
44.00
|
|
2024-09-06
|
4
|
14
|
-10
|
45.30
|
|
2024-09-04
|
75
|
111
|
-36
|
46.15
|
|
2024-08-29
|
44
|
9
|
35
|
47.90
|
|
2024-08-28
|
47
|
21
|
26
|
48.15
|
|
2024-08-27
|
10
|
0
|
10
|
47.95
|
|
2024-08-26
|
13
|
94
|
-81
|
47.95
|
|
2024-08-23
|
98
|
6
|
92
|
48.65
|
|
2024-08-21
|
38
|
89
|
-51
|
48.75
|
|
2024-08-15
|
17
|
96
|
-79
|
48.60
|
|
2024-08-14
|
81
|
8
|
73
|
48.50
|
|
2024-08-12
|
44
|
11
|
33
|
47.50
|
|
2024-08-09
|
14
|
25
|
-11
|
45.70
|
|
2024-08-07
|
42
|
117
|
-75
|
46.55
|
|
2024-08-06
|
101
|
27
|
74
|
42.35
|
|
2024-08-02
|
45
|
10
|
35
|
48.00
|
|
2024-07-30
|
41
|
24
|
17
|
50.60
|
|
2024-07-22
|
20
|
8
|
12
|
52.90
|
|
2024-07-18
|
88
|
36
|
52
|
53.30
|
|
2024-07-15
|
56
|
21
|
35
|
54.00
|
|
2024-07-03
|
45
|
90
|
-45
|
|
|
2024-07-02
|
17
|
34
|
-17
|
53.10
|
|
2024-07-01
|
57
|
7
|
50
|
53.60
|
|
2024-06-25
|
89
|
39
|
50
|
58.70
|
|
2024-06-20
|
226
|
321
|
-95
|
59.40
|
|
2024-06-18
|
63
|
116
|
-53
|
49.10
|
|
2024-06-14
|
11
|
110
|
-99
|
49.50
|
|
2024-06-13
|
1
|
56
|
-55
|
46.80
|
|
2024-06-12
|
27
|
19
|
8
|
46.20
|
|
2024-06-11
|
63
|
1
|
62
|
45.75
|
|
2024-06-07
|
7
|
80
|
-73
|
46.60
|
|
2024-06-06
|
56
|
8
|
48
|
45.70
|
| 合計 | 14180 | 13811 | 369 | |