| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1392
|
6574
|
-5182
|
162.00
|
|
2026-06-04
|
2326
|
1484
|
842
|
179.50
|
|
2026-06-02
|
8006
|
1712
|
6294
|
184.50
|
|
2026-06-01
|
2534
|
1871
|
663
|
168.00
|
|
2026-05-29
|
6745
|
1072
|
5673
|
158.00
|
|
2026-05-27
|
5064
|
2863
|
2201
|
155.00
|
|
2026-05-25
|
10928
|
2447
|
8481
|
128.50
|
|
2026-05-21
|
3921
|
2709
|
1212
|
114.00
|
|
2026-05-20
|
1471
|
2292
|
-821
|
115.50
|
|
2026-05-18
|
5895
|
2007
|
3888
|
130.50
|
|
2026-05-15
|
3244
|
1320
|
1924
|
129.50
|
|
2026-05-14
|
4271
|
2381
|
1890
|
134.00
|
|
2026-05-13
|
6192
|
510
|
5682
|
122.00
|
|
2026-05-08
|
888
|
1987
|
-1099
|
107.00
|
|
2026-05-05
|
1755
|
1237
|
518
|
98.80
|
|
2026-04-30
|
359
|
745
|
-386
|
89.80
|
|
2026-04-28
|
2324
|
1044
|
1280
|
95.50
|
|
2026-04-27
|
5107
|
1735
|
3372
|
93.90
|
|
2026-04-24
|
899
|
709
|
190
|
88.20
|
|
2026-04-22
|
419
|
1155
|
-736
|
90.60
|
|
2026-04-21
|
988
|
6022
|
-5034
|
91.10
|
|
2026-04-20
|
1089
|
5140
|
-4051
|
85.70
|
|
2026-04-17
|
726
|
9015
|
-8289
|
87.80
|
|
2026-04-16
|
1241
|
9981
|
-8740
|
89.60
|
|
2026-04-15
|
1181
|
3036
|
-1855
|
90.20
|
|
2026-04-02
|
2070
|
1611
|
459
|
91.80
|
|
2026-04-01
|
3487
|
7645
|
-4158
|
93.10
|
|
2026-03-31
|
10431
|
3147
|
7284
|
90.20
|
|
2026-03-30
|
2418
|
5486
|
-3068
|
93.00
|
|
2026-03-27
|
1167
|
1826
|
-659
|
92.40
|
|
2026-03-26
|
2395
|
1789
|
606
|
96.00
|
|
2026-03-24
|
2764
|
5730
|
-2966
|
99.50
|
|
2026-03-23
|
905
|
2419
|
-1514
|
107.50
|
|
2026-03-20
|
1587
|
3751
|
-2164
|
110.00
|
|
2026-03-19
|
4238
|
1713
|
2525
|
122.00
|
|
2026-03-18
|
2685
|
3037
|
-352
|
128.00
|
|
2026-03-17
|
2557
|
1524
|
1033
|
123.50
|
|
2026-03-12
|
1635
|
1179
|
456
|
109.00
|
|
2026-03-10
|
2034
|
2494
|
-460
|
105.50
|
|
2026-03-09
|
1483
|
3074
|
-1591
|
101.00
|
|
2026-03-05
|
607
|
1150
|
-543
|
112.00
|
|
2026-03-04
|
655
|
1807
|
-1152
|
104.00
|
|
2026-03-02
|
1403
|
1029
|
374
|
124.50
|
|
2026-02-25
|
4221
|
1983
|
2238
|
118.00
|
|
2026-02-24
|
5720
|
1139
|
4581
|
122.00
|
|
2026-02-23
|
1971
|
1005
|
966
|
115.00
|
|
2026-02-11
|
1552
|
2061
|
-509
|
105.50
|
|
2026-02-09
|
2464
|
899
|
1565
|
107.50
|
|
2026-02-06
|
1757
|
2883
|
-1126
|
97.80
|
|
2026-02-05
|
1152
|
1831
|
-679
|
102.50
|
|
2026-02-04
|
2513
|
1429
|
1084
|
108.50
|
|
2026-02-03
|
6039
|
9803
|
-3764
|
105.50
|
|
2026-02-02
|
1540
|
677
|
863
|
116.00
|
|
2026-01-30
|
2517
|
1651
|
866
|
128.50
|
|
2026-01-29
|
3328
|
1972
|
1356
|
130.00
|
|
2026-01-27
|
1944
|
3457
|
-1513
|
115.50
|
|
2026-01-26
|
317
|
946
|
-629
|
113.00
|
|
2026-01-21
|
1153
|
757
|
396
|
105.50
|
|
2026-01-16
|
1055
|
366
|
689
|
106.50
|
|
2026-01-15
|
277
|
132
|
145
|
99.20
|
|
2026-01-13
|
500
|
1125
|
-625
|
99.80
|
|
2026-01-09
|
1009
|
1775
|
-766
|
97.80
|
|
2026-01-07
|
2893
|
3575
|
-682
|
106.50
|
|
2025-12-31
|
3265
|
4583
|
-1318
|
82.60
|
|
2025-12-30
|
4360
|
2404
|
1956
|
83.70
|
|
2025-12-29
|
1569
|
989
|
580
|
76.90
|
|
2025-12-24
|
5121
|
1921
|
3200
|
76.90
|
|
2025-12-23
|
1571
|
1014
|
557
|
73.00
|
|
2025-12-22
|
3190
|
1866
|
1324
|
73.10
|
|
2025-12-19
|
4849
|
3821
|
1028
|
71.30
|
|
2025-12-18
|
4582
|
9064
|
-4482
|
74.50
|
|
2025-12-17
|
8300
|
6404
|
1896
|
73.90
|
|
2025-12-15
|
4884
|
3503
|
1381
|
71.10
|
|
2025-12-11
|
3179
|
1977
|
1202
|
68.40
|
|
2025-12-10
|
3295
|
6344
|
-3049
|
67.50
|
|
2025-12-08
|
5670
|
4295
|
1375
|
67.90
|
|
2025-12-05
|
4358
|
4964
|
-606
|
61.80
|
|
2025-12-03
|
2165
|
1284
|
881
|
55.80
|
|
2025-12-01
|
1437
|
2145
|
-708
|
57.60
|
|
2025-11-28
|
2397
|
2027
|
370
|
58.00
|
|
2025-11-27
|
3379
|
2643
|
736
|
56.90
|
|
2025-11-26
|
2354
|
4385
|
-2031
|
53.60
|
|
2025-11-25
|
1531
|
3303
|
-1772
|
57.50
|
|
2025-11-24
|
2239
|
5511
|
-3272
|
54.60
|
|
2025-11-21
|
1475
|
3831
|
-2356
|
52.20
|
|
2025-11-20
|
5956
|
7600
|
-1644
|
58.00
|
|
2025-11-19
|
5261
|
3803
|
1458
|
59.40
|
|
2025-11-18
|
7599
|
11600
|
-4001
|
61.40
|
|
2025-11-14
|
315
|
700
|
-385
|
60.30
|
|
2025-11-12
|
123
|
254
|
-131
|
64.80
|
|
2025-11-11
|
355
|
94
|
261
|
64.50
|
|
2025-11-10
|
367
|
154
|
213
|
63.90
|
|
2025-11-06
|
593
|
138
|
455
|
59.00
|
|
2025-10-31
|
1447
|
265
|
1182
|
54.20
|
|
2025-10-30
|
823
|
323
|
500
|
55.20
|
|
2025-10-28
|
1085
|
364
|
721
|
54.00
|
|
2025-10-23
|
817
|
355
|
462
|
46.30
|
|
2025-10-22
|
584
|
150
|
434
|
45.45
|
|
2025-10-21
|
1731
|
606
|
1125
|
44.60
|
|
2025-10-20
|
9546
|
16534
|
-6988
|
46.35
|
|
2025-10-16
|
7156
|
3820
|
3336
|
44.00
|
|
2025-10-15
|
3287
|
5346
|
-2059
|
40.00
|
|
2025-10-14
|
9486
|
13599
|
-4113
|
40.70
|
|
2025-10-13
|
3717
|
8175
|
-4458
|
43.00
|
|
2025-10-08
|
6256
|
5198
|
1058
|
41.25
|
|
2025-10-07
|
2057
|
3041
|
-984
|
42.65
|
|
2025-10-03
|
12963
|
4022
|
8941
|
38.80
|
|
2025-10-02
|
9605
|
4206
|
5399
|
36.00
|
|
2025-09-30
|
10726
|
1544
|
9182
|
34.05
|
|
2025-09-26
|
12643
|
10041
|
2602
|
31.40
|
|
2025-09-25
|
5816
|
9742
|
-3926
|
33.40
|
|
2025-09-24
|
5291
|
6730
|
-1439
|
35.20
|
|
2025-09-23
|
19485
|
6328
|
13157
|
36.45
|
|
2025-09-22
|
11789
|
3540
|
8249
|
34.25
|
|
2025-09-19
|
9910
|
14604
|
-4694
|
33.50
|
|
2025-09-18
|
8629
|
4419
|
4210
|
32.30
|
|
2025-09-17
|
12305
|
10202
|
2103
|
29.40
|
|
2025-09-15
|
13487
|
6243
|
7244
|
26.80
|
|
2025-09-11
|
7848
|
5265
|
2583
|
25.00
|
|
2025-09-09
|
3105
|
4034
|
-929
|
24.55
|
|
2025-09-04
|
449
|
1153
|
-704
|
20.50
|
|
2025-09-03
|
1913
|
637
|
1276
|
20.10
|
|
2025-09-02
|
862
|
1187
|
-325
|
19.95
|
|
2025-08-29
|
2191
|
472
|
1719
|
19.70
|
|
2025-08-28
|
335
|
1010
|
-675
|
19.60
|
|
2025-08-26
|
567
|
242
|
325
|
18.75
|
|
2025-08-25
|
290
|
215
|
75
|
18.40
|
|
2025-08-21
|
375
|
798
|
-423
|
18.40
|
|
2025-08-20
|
452
|
803
|
-351
|
18.00
|
|
2025-08-19
|
2241
|
3670
|
-1429
|
18.60
|
|
2025-08-18
|
4313
|
1973
|
2340
|
19.10
|
|
2025-08-11
|
838
|
1184
|
-346
|
17.40
|
|
2025-08-08
|
1421
|
524
|
897
|
17.45
|
|
2025-08-07
|
317
|
510
|
-193
|
16.50
|
|
2025-08-05
|
278
|
208
|
70
|
17.60
|
|
2025-08-04
|
94
|
804
|
-710
|
17.35
|
|
2025-08-01
|
739
|
187
|
552
|
17.60
|
|
2025-07-30
|
831
|
151
|
680
|
17.85
|
|
2025-07-29
|
593
|
303
|
290
|
17.40
|
|
2025-07-28
|
497
|
261
|
236
|
17.50
|
|
2025-07-25
|
70
|
15
|
55
|
17.45
|
|
2025-07-24
|
183
|
640
|
-457
|
17.35
|
|
2025-07-23
|
444
|
75
|
369
|
17.60
|
|
2025-07-22
|
324
|
114
|
210
|
17.15
|
|
2025-07-21
|
801
|
103
|
698
|
17.40
|
|
2025-07-17
|
388
|
86
|
302
|
17.90
|
|
2025-07-14
|
93
|
210
|
-117
|
18.25
|
|
2025-07-11
|
650
|
219
|
431
|
18.45
|
|
2025-07-08
|
796
|
108
|
688
|
18.90
|
|
2025-07-07
|
461
|
91
|
370
|
19.10
|
|
2025-07-01
|
864
|
429
|
435
|
19.85
|
|
2025-06-30
|
654
|
1892
|
-1238
|
20.15
|
|
2025-06-27
|
1341
|
1733
|
-392
|
21.15
|
|
2025-06-25
|
1068
|
1593
|
-525
|
20.25
|
|
2025-06-20
|
1008
|
2431
|
-1423
|
18.95
|
|
2025-06-18
|
1684
|
2451
|
-767
|
19.65
|
|
2025-06-16
|
847
|
1161
|
-314
|
19.65
|
|
2025-06-11
|
528
|
1105
|
-577
|
18.80
|
|
2025-06-10
|
1448
|
590
|
858
|
18.80
|
|
2025-06-06
|
1151
|
334
|
817
|
18.35
|
|
2025-06-05
|
824
|
624
|
200
|
18.10
|
|
2025-06-03
|
526
|
95
|
431
|
16.70
|
|
2025-06-02
|
308
|
677
|
-369
|
16.90
|
|
2025-05-19
|
148
|
463
|
-315
|
17.75
|
|
2025-05-15
|
1319
|
3851
|
-2532
|
18.10
|
|
2025-05-13
|
5687
|
1739
|
3948
|
17.90
|
|
2025-05-09
|
245
|
97
|
148
|
15.55
|
|
2025-05-08
|
222
|
396
|
-174
|
15.60
|
|
2025-05-07
|
78
|
214
|
-136
|
15.55
|
|
2025-05-06
|
79
|
307
|
-228
|
15.70
|
|
2025-05-05
|
222
|
390
|
-168
|
15.45
|
|
2025-04-30
|
104
|
578
|
-474
|
15.75
|
|
2025-04-29
|
510
|
327
|
183
|
15.95
|
|
2025-04-28
|
211
|
399
|
-188
|
15.70
|
|
2025-04-25
|
979
|
396
|
583
|
15.80
|
|
2025-04-22
|
1631
|
2154
|
-523
|
15.40
|
|
2025-04-21
|
854
|
3910
|
-3056
|
15.35
|
|
2025-04-16
|
225
|
1885
|
-1660
|
15.55
|
|
2025-04-10
|
61
|
193
|
-132
|
15.05
|
|
2025-03-31
|
337
|
1019
|
-682
|
17.55
|
|
2025-03-25
|
598
|
270
|
328
|
19.35
|
|
2025-03-24
|
420
|
1689
|
-1269
|
19.95
|
|
2025-03-21
|
1190
|
1707
|
-517
|
21.05
|
|
2025-03-20
|
1591
|
832
|
759
|
21.10
|
|
2025-03-19
|
1864
|
786
|
1078
|
20.50
|
|
2025-03-18
|
1589
|
981
|
608
|
20.35
|
|
2025-03-14
|
2196
|
1228
|
968
|
20.95
|
|
2025-03-13
|
3530
|
4785
|
-1255
|
20.70
|
|
2025-03-11
|
1385
|
923
|
462
|
19.10
|
|
2025-03-10
|
512
|
2774
|
-2262
|
19.00
|
|
2025-03-07
|
938
|
253
|
685
|
18.25
|
|
2025-03-06
|
861
|
1326
|
-465
|
18.15
|
|
2025-03-05
|
304
|
493
|
-189
|
18.80
|
|
2025-03-04
|
489
|
889
|
-400
|
18.55
|
|
2025-03-03
|
1043
|
388
|
655
|
18.70
|
|
2025-02-27
|
1303
|
2346
|
-1043
|
18.70
|
|
2025-02-26
|
2724
|
4649
|
-1925
|
18.60
|
|
2025-02-25
|
5012
|
3466
|
1546
|
19.10
|
|
2025-02-24
|
706
|
3149
|
-2443
|
18.85
|
|
2025-02-21
|
2966
|
2270
|
696
|
18.85
|
|
2025-02-18
|
5567
|
3448
|
2119
|
18.75
|
|
2025-02-17
|
8692
|
4663
|
4029
|
18.55
|
|
2025-02-14
|
7814
|
2536
|
5278
|
17.15
|
|
2025-02-10
|
178
|
101
|
77
|
14.25
|
|
2025-02-04
|
71
|
169
|
-98
|
14.05
|
|
2025-02-03
|
36
|
719
|
-683
|
14.30
|
|
2025-01-22
|
86
|
349
|
-263
|
14.35
|
|
2025-01-21
|
39
|
170
|
-131
|
14.15
|
|
2025-01-16
|
97
|
331
|
-234
|
14.00
|
|
2025-01-06
|
260
|
38
|
222
|
14.80
|
|
2025-01-03
|
309
|
26
|
283
|
14.40
|
|
2025-01-02
|
79
|
131
|
-52
|
14.50
|
|
2024-12-30
|
198
|
30
|
168
|
15.00
|
|
2024-12-26
|
394
|
71
|
323
|
15.45
|
|
2024-12-23
|
249
|
44
|
205
|
15.20
|
|
2024-12-20
|
354
|
1034
|
-680
|
15.00
|
|
2024-12-19
|
1237
|
997
|
240
|
15.70
|
|
2024-12-18
|
1571
|
114
|
1457
|
15.60
|
|
2024-12-17
|
613
|
367
|
246
|
14.90
|
|
2024-12-11
|
163
|
616
|
-453
|
15.25
|
|
2024-12-06
|
1013
|
174
|
839
|
16.15
|
|
2024-12-04
|
463
|
46
|
417
|
16.00
|
|
2024-12-03
|
243
|
1613
|
-1370
|
15.90
|
|
2024-11-28
|
103
|
414
|
-311
|
16.05
|
|
2024-11-27
|
1781
|
498
|
1283
|
16.60
|
|
2024-11-22
|
57
|
140
|
-83
|
18.05
|
|
2024-11-21
|
72
|
418
|
-346
|
17.80
|
|
2024-11-20
|
174
|
3189
|
-3015
|
17.80
|
|
2024-11-18
|
117
|
818
|
-701
|
17.80
|
|
2024-11-15
|
62
|
948
|
-886
|
18.00
|
|
2024-11-14
|
171
|
3839
|
-3668
|
17.70
|
|
2024-11-12
|
72
|
861
|
-789
|
18.70
|
|
2024-11-11
|
42
|
1083
|
-1041
|
19.20
|
|
2024-11-08
|
98
|
361
|
-263
|
19.50
|
|
2024-11-07
|
1068
|
74
|
994
|
19.80
|
|
2024-11-01
|
640
|
466
|
174
|
19.35
|
|
2024-10-30
|
240
|
736
|
-496
|
19.25
|
|
2024-10-29
|
171
|
430
|
-259
|
19.20
|
|
2024-10-28
|
476
|
61
|
415
|
19.75
|
|
2024-10-25
|
172
|
5727
|
-5555
|
19.80
|
|
2024-10-23
|
26
|
308
|
-282
|
20.20
|
|
2024-10-21
|
86
|
191
|
-105
|
20.25
|
|
2024-10-18
|
173
|
12
|
161
|
20.10
|
|
2024-10-16
|
643
|
114
|
529
|
20.00
|
|
2024-10-08
|
75
|
243
|
-168
|
20.35
|
|
2024-10-07
|
97
|
164
|
-67
|
20.70
|
|
2024-10-04
|
74
|
255
|
-181
|
20.85
|
|
2024-10-01
|
89
|
530
|
-441
|
21.00
|
|
2024-09-30
|
296
|
142
|
154
|
21.35
|
|
2024-09-25
|
340
|
115
|
225
|
20.75
|
|
2024-09-24
|
130
|
1773
|
-1643
|
20.40
|
|
2024-09-23
|
582
|
52
|
530
|
20.65
|
|
2024-09-20
|
664
|
107
|
557
|
20.45
|
|
2024-09-19
|
389
|
34
|
355
|
20.40
|
|
2024-09-18
|
371
|
196
|
175
|
20.40
|
|
2024-09-12
|
465
|
165
|
300
|
21.05
|
|
2024-09-11
|
182
|
47
|
135
|
20.80
|
|
2024-09-09
|
69
|
213
|
-144
|
21.20
|
|
2024-09-05
|
497
|
1479
|
-982
|
21.40
|
|
2024-09-04
|
315
|
522
|
-207
|
22.10
|
|
2024-09-03
|
104
|
175
|
-71
|
23.20
|
|
2024-09-02
|
437
|
209
|
228
|
23.70
|
|
2024-08-30
|
922
|
294
|
628
|
24.05
|
|
2024-08-29
|
137
|
80
|
57
|
23.55
|
|
2024-08-27
|
62
|
204
|
-142
|
23.40
|
|
2024-08-26
|
6
|
172
|
-166
|
23.55
|
|
2024-08-23
|
159
|
708
|
-549
|
23.40
|
|
2024-08-22
|
6
|
76
|
-70
|
23.75
|
|
2024-08-21
|
528
|
320
|
208
|
23.35
|
|
2024-08-19
|
58
|
420
|
-362
|
24.00
|
|
2024-08-16
|
250
|
124
|
126
|
23.95
|
|
2024-08-09
|
360
|
816
|
-456
|
22.90
|
|
2024-08-07
|
829
|
249
|
580
|
23.55
|
|
2024-08-05
|
268
|
1191
|
-923
|
22.00
|
|
2024-08-02
|
311
|
487
|
-176
|
23.20
|
|
2024-08-01
|
476
|
278
|
198
|
23.30
|
|
2024-07-30
|
832
|
1547
|
-715
|
22.70
|
|
2024-07-29
|
240
|
349
|
-109
|
23.20
|
|
2024-07-26
|
203
|
888
|
-685
|
23.45
|
|
2024-07-23
|
149
|
63
|
86
|
23.90
|
|
2024-07-22
|
589
|
286
|
303
|
23.85
|
|
2024-07-18
|
184
|
310
|
-126
|
25.25
|
|
2024-07-16
|
78
|
2631
|
-2553
|
25.35
|
|
2024-07-15
|
179
|
302
|
-123
|
25.35
|
|
2024-07-10
|
110
|
274
|
-164
|
25.40
|
|
2024-07-09
|
80
|
381
|
-301
|
25.55
|
|
2024-07-05
|
218
|
77
|
141
|
25.95
|
|
2024-07-04
|
243
|
478
|
-235
|
26.30
|
|
2024-07-03
|
1192
|
1525
|
-333
|
|
|
2024-07-01
|
29
|
688
|
-659
|
25.50
|
|
2024-06-27
|
172
|
832
|
-660
|
25.05
|
|
2024-06-26
|
877
|
90
|
787
|
25.40
|
|
2024-06-25
|
131
|
977
|
-846
|
25.95
|
|
2024-06-24
|
254
|
54
|
200
|
26.30
|
|
2024-06-20
|
1433
|
150
|
1283
|
26.70
|
|
2024-06-18
|
3480
|
997
|
2483
|
26.80
|
|
2024-06-07
|
261
|
61
|
200
|
24.45
|
| 合計 | 591583 | 562107 | 29476 | |
