| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
145
|
38
|
107
|
63.10
|
|
2026-06-03
|
88
|
38
|
50
|
65.40
|
|
2026-06-02
|
114
|
51
|
63
|
66.80
|
|
2026-06-01
|
33
|
124
|
-91
|
67.10
|
|
2026-05-29
|
179
|
697
|
-518
|
66.90
|
|
2026-05-25
|
1252
|
277
|
975
|
69.20
|
|
2026-05-22
|
225
|
328
|
-103
|
66.70
|
|
2026-05-19
|
157
|
114
|
43
|
60.50
|
|
2026-05-18
|
20
|
56
|
-36
|
61.40
|
|
2026-05-06
|
74
|
129
|
-55
|
57.20
|
|
2026-05-04
|
40
|
117
|
-77
|
54.40
|
|
2026-04-27
|
155
|
60
|
95
|
53.00
|
|
2026-04-17
|
232
|
433
|
-201
|
54.40
|
|
2026-04-16
|
110
|
395
|
-285
|
53.30
|
|
2026-04-14
|
20
|
58
|
-38
|
48.15
|
|
2026-04-13
|
80
|
8
|
72
|
46.75
|
|
2026-04-08
|
28
|
86
|
-58
|
48.45
|
|
2026-04-07
|
51
|
124
|
-73
|
47.35
|
|
2026-04-02
|
65
|
10
|
55
|
46.30
|
|
2026-04-01
|
4
|
28
|
-24
|
47.65
|
|
2026-03-31
|
235
|
6
|
229
|
46.30
|
|
2026-03-30
|
69
|
3
|
66
|
48.60
|
|
2026-03-23
|
31
|
6
|
25
|
49.10
|
|
2026-03-20
|
3
|
62
|
-59
|
50.60
|
|
2026-03-18
|
33
|
218
|
-185
|
52.80
|
|
2026-03-17
|
6
|
45
|
-39
|
51.10
|
|
2026-03-12
|
5
|
74
|
-69
|
51.00
|
|
2026-03-11
|
8
|
49
|
-41
|
51.50
|
|
2026-03-10
|
192
|
14
|
178
|
49.70
|
|
2026-03-09
|
7
|
39
|
-32
|
47.00
|
|
2026-03-05
|
22
|
49
|
-27
|
50.30
|
|
2026-03-04
|
22
|
88
|
-66
|
48.40
|
|
2026-02-25
|
175
|
17
|
158
|
54.60
|
|
2026-02-09
|
25
|
81
|
-56
|
49.50
|
|
2026-02-06
|
11
|
34
|
-23
|
49.15
|
|
2026-02-05
|
21
|
78
|
-57
|
50.10
|
|
2026-02-03
|
55
|
13
|
42
|
50.50
|
|
2026-02-02
|
81
|
41
|
40
|
50.70
|
|
2026-01-30
|
187
|
74
|
113
|
52.90
|
|
2026-01-29
|
206
|
115
|
91
|
55.30
|
|
2026-01-28
|
543
|
336
|
207
|
58.20
|
|
2026-01-27
|
51
|
319
|
-268
|
60.50
|
|
2026-01-26
|
32
|
80
|
-48
|
55.00
|
|
2026-01-23
|
166
|
124
|
42
|
53.50
|
|
2026-01-22
|
1222
|
642
|
580
|
55.10
|
|
2026-01-20
|
104
|
17
|
87
|
51.80
|
|
2026-01-02
|
25
|
7
|
18
|
46.70
|
|
2025-12-08
|
87
|
17
|
70
|
52.10
|
|
2025-11-24
|
10
|
30
|
-20
|
47.10
|
|
2025-11-21
|
7
|
32
|
-25
|
46.40
|
|
2025-11-18
|
11
|
50
|
-39
|
47.60
|
|
2025-11-11
|
8
|
34
|
-26
|
52.10
|
|
2025-11-05
|
8
|
35
|
-27
|
52.90
|
|
2025-11-04
|
52
|
15
|
37
|
53.40
|
|
2025-11-03
|
12
|
53
|
-41
|
55.20
|
|
2025-10-22
|
21
|
51
|
-30
|
58.30
|
|
2025-10-21
|
86
|
40
|
46
|
58.30
|
|
2025-10-07
|
16
|
42
|
-26
|
57.20
|
|
2025-09-24
|
25
|
57
|
-32
|
58.00
|
|
2025-09-18
|
54
|
187
|
-133
|
61.40
|
|
2025-09-09
|
280
|
145
|
135
|
58.00
|
|
2025-09-08
|
89
|
32
|
57
|
56.70
|
|
2025-09-03
|
2
|
47
|
-45
|
54.50
|
|
2025-09-01
|
42
|
5
|
37
|
54.60
|
|
2025-08-29
|
14
|
107
|
-93
|
56.00
|
|
2025-08-27
|
4
|
29
|
-25
|
55.40
|
|
2025-07-28
|
37
|
80
|
-43
|
54.50
|
|
2025-07-23
|
732
|
469
|
263
|
58.00
|
|
2025-07-22
|
450
|
1393
|
-943
|
56.40
|
|
2025-07-21
|
5
|
146
|
-141
|
52.00
|
|
2025-07-15
|
88
|
41
|
47
|
51.10
|
|
2025-07-14
|
70
|
252
|
-182
|
51.60
|
|
2025-07-10
|
695
|
1279
|
-584
|
53.40
|
|
2025-07-09
|
20
|
371
|
-351
|
49.50
|
|
2025-07-08
|
125
|
3
|
122
|
45.00
|
|
2025-07-04
|
411
|
16
|
395
|
47.10
|
|
2025-06-27
|
21
|
216
|
-195
|
49.60
|
|
2025-06-26
|
33
|
13
|
20
|
48.70
|
|
2025-06-25
|
8
|
248
|
-240
|
48.80
|
|
2025-06-24
|
13
|
180
|
-167
|
47.40
|
|
2025-06-20
|
381
|
7
|
374
|
46.40
|
|
2025-06-16
|
17
|
0
|
17
|
48.85
|
|
2025-06-10
|
31
|
5
|
26
|
47.95
|
|
2025-06-09
|
35
|
6
|
29
|
46.80
|
|
2025-06-03
|
155
|
10
|
145
|
46.40
|
|
2025-06-02
|
308
|
2
|
306
|
45.85
|
|
2025-05-28
|
30
|
16
|
14
|
47.40
|
|
2025-05-27
|
253
|
13
|
240
|
47.50
|
|
2025-05-26
|
98
|
6
|
92
|
48.85
|
|
2025-05-23
|
181
|
15
|
166
|
49.45
|
|
2025-05-20
|
151
|
15
|
136
|
49.90
|
|
2025-05-14
|
52
|
22
|
30
|
51.60
|
|
2025-05-13
|
3
|
36
|
-33
|
50.40
|
|
2025-05-09
|
43
|
5
|
38
|
49.35
|
|
2025-05-07
|
7
|
1
|
6
|
48.75
|
|
2025-05-06
|
44
|
3
|
41
|
48.85
|
|
2025-04-21
|
17
|
0
|
17
|
47.20
|
|
2025-04-17
|
2
|
46
|
-44
|
47.95
|
|
2025-04-10
|
64
|
294
|
-230
|
43.20
|
|
2025-04-02
|
117
|
41
|
76
|
53.80
|
|
2025-04-01
|
96
|
599
|
-503
|
54.40
|
|
2025-03-31
|
173
|
111
|
62
|
51.10
|
|
2025-03-28
|
82
|
27
|
55
|
55.00
|
|
2025-03-27
|
157
|
11
|
146
|
58.00
|
|
2025-03-25
|
378
|
21
|
357
|
58.50
|
|
2025-03-19
|
3
|
90
|
-87
|
60.70
|
|
2025-03-13
|
33
|
14
|
19
|
60.90
|
|
2025-03-12
|
9
|
41
|
-32
|
62.00
|
|
2025-02-27
|
4
|
32
|
-28
|
66.60
|
|
2025-02-18
|
57
|
22
|
35
|
68.30
|
|
2025-02-05
|
82
|
144
|
-62
|
64.60
|
|
2025-02-04
|
48
|
375
|
-327
|
64.00
|
|
2025-02-03
|
29
|
488
|
-459
|
62.80
|
|
2025-01-22
|
261
|
4
|
257
|
62.50
|
|
2025-01-20
|
21
|
315
|
-294
|
63.00
|
|
2025-01-16
|
5
|
256
|
-251
|
62.00
|
|
2025-01-15
|
4
|
514
|
-510
|
61.70
|
|
2025-01-14
|
20
|
525
|
-505
|
62.40
|
|
2025-01-09
|
382
|
68
|
314
|
63.50
|
|
2024-12-31
|
39
|
153
|
-114
|
71.20
|
|
2024-12-26
|
3
|
29
|
-26
|
71.50
|
|
2024-12-25
|
17
|
45
|
-28
|
71.40
|
|
2024-12-24
|
51
|
9
|
42
|
70.90
|
|
2024-12-18
|
57
|
117
|
-60
|
72.30
|
|
2024-12-17
|
150
|
652
|
-502
|
73.00
|
|
2024-12-11
|
178
|
144
|
34
|
73.10
|
|
2024-12-09
|
66
|
253
|
-187
|
73.30
|
|
2024-12-05
|
37
|
1177
|
-1140
|
72.70
|
|
2024-12-04
|
23
|
462
|
-439
|
70.60
|
|
2024-12-03
|
22
|
130
|
-108
|
69.50
|
|
2024-12-02
|
40
|
17
|
23
|
69.10
|
|
2024-11-29
|
10
|
168
|
-158
|
69.00
|
|
2024-11-28
|
64
|
20
|
44
|
68.20
|
|
2024-11-27
|
122
|
24
|
98
|
68.70
|
|
2024-11-25
|
26
|
260
|
-234
|
72.20
|
|
2024-11-22
|
19
|
60
|
-41
|
71.20
|
|
2024-11-20
|
61
|
658
|
-597
|
71.90
|
|
2024-11-19
|
54
|
672
|
-618
|
70.60
|
|
2024-11-18
|
289
|
56
|
233
|
69.40
|
|
2024-11-14
|
29
|
352
|
-323
|
72.30
|
|
2024-11-13
|
302
|
53
|
249
|
72.20
|
|
2024-11-12
|
517
|
61
|
456
|
73.70
|
|
2024-11-11
|
100
|
44
|
56
|
75.90
|
|
2024-11-08
|
330
|
60
|
270
|
76.70
|
|
2024-11-07
|
79
|
753
|
-674
|
78.60
|
|
2024-11-06
|
100
|
243
|
-143
|
77.20
|
|
2024-11-05
|
182
|
599
|
-417
|
76.60
|
|
2024-11-04
|
310
|
56
|
254
|
76.20
|
|
2024-11-01
|
69
|
129
|
-60
|
77.30
|
|
2024-10-30
|
338
|
493
|
-155
|
77.30
|
|
2024-10-29
|
249
|
112
|
137
|
75.80
|
|
2024-10-28
|
230
|
427
|
-197
|
77.70
|
|
2024-10-25
|
63
|
207
|
-144
|
77.60
|
|
2024-10-24
|
280
|
91
|
189
|
77.20
|
|
2024-10-22
|
1765
|
184
|
1581
|
79.80
|
|
2024-10-21
|
632
|
1117
|
-485
|
84.10
|
|
2024-10-18
|
644
|
816
|
-172
|
80.40
|
|
2024-10-17
|
931
|
150
|
781
|
77.30
|
|
2024-10-08
|
1020
|
2775
|
-1755
|
77.80
|
|
2024-10-07
|
122
|
326
|
-204
|
70.80
|
|
2024-10-04
|
174
|
87
|
87
|
68.50
|
|
2024-10-01
|
457
|
207
|
250
|
70.40
|
|
2024-09-27
|
838
|
538
|
300
|
71.00
|
|
2024-09-26
|
108
|
647
|
-539
|
70.60
|
|
2024-09-25
|
39
|
817
|
-778
|
64.20
|
|
2024-09-24
|
205
|
4
|
201
|
62.70
|
|
2024-09-23
|
13
|
86
|
-73
|
63.60
|
|
2024-09-20
|
19
|
324
|
-305
|
63.30
|
|
2024-09-19
|
18
|
572
|
-554
|
63.00
|
|
2024-09-18
|
313
|
7
|
306
|
61.80
|
|
2024-09-13
|
110
|
158
|
-48
|
63.00
|
|
2024-09-12
|
144
|
1162
|
-1018
|
62.60
|
|
2024-09-11
|
9
|
201
|
-192
|
60.40
|
|
2024-09-10
|
1303
|
201
|
1102
|
60.00
|
|
2024-09-09
|
487
|
24
|
463
|
62.10
|
|
2024-09-06
|
40
|
607
|
-567
|
62.50
|
|
2024-09-05
|
428
|
147
|
281
|
61.20
|
|
2024-09-04
|
1395
|
125
|
1270
|
62.40
|
|
2024-09-03
|
723
|
37
|
686
|
66.90
|
|
2024-09-02
|
160
|
11
|
149
|
68.20
|
|
2024-08-28
|
13
|
57
|
-44
|
69.70
|
|
2024-08-27
|
157
|
10
|
147
|
70.00
|
|
2024-08-26
|
402
|
71
|
331
|
70.50
|
|
2024-08-22
|
164
|
252
|
-88
|
73.80
|
|
2024-08-21
|
114
|
326
|
-212
|
71.30
|
|
2024-08-19
|
86
|
144
|
-58
|
72.20
|
|
2024-08-12
|
84
|
40
|
44
|
69.70
|
|
2024-08-09
|
18
|
90
|
-72
|
68.40
|
|
2024-08-05
|
201
|
131
|
70
|
66.70
|
|
2024-07-31
|
189
|
270
|
-81
|
78.10
|
|
2024-07-30
|
159
|
255
|
-96
|
71.00
|
|
2024-07-18
|
139
|
260
|
-121
|
58.60
|
|
2024-07-17
|
65
|
621
|
-556
|
58.10
|
|
2024-07-12
|
236
|
122
|
114
|
58.70
|
|
2024-07-11
|
482
|
271
|
211
|
60.90
|
|
2024-07-10
|
400
|
224
|
176
|
62.00
|
|
2024-07-09
|
399
|
638
|
-239
|
61.40
|
|
2024-07-05
|
931
|
1507
|
-576
|
63.90
|
|
2024-07-02
|
48
|
532
|
-484
|
54.00
|
|
2024-06-26
|
121
|
85
|
36
|
58.00
|
|
2024-06-19
|
234
|
375
|
-141
|
59.20
|
|
2024-06-17
|
273
|
689
|
-416
|
59.20
|
|
2024-06-13
|
284
|
664
|
-380
|
58.80
|
|
2024-06-07
|
95
|
49
|
46
|
56.50
|
|
2024-06-06
|
64
|
160
|
-96
|
55.70
|
| 合計 | 35939 | 43676 | -7737 | |
