| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
35
|
22
|
48.75
|
|
2026-06-04
|
55
|
27
|
28
|
49.75
|
|
2026-05-28
|
33
|
110
|
-77
|
47.70
|
|
2026-05-21
|
6
|
55
|
-49
|
43.20
|
|
2026-05-18
|
10
|
43
|
-33
|
45.60
|
|
2026-05-05
|
183
|
124
|
59
|
43.10
|
|
2026-04-29
|
145
|
217
|
-72
|
42.70
|
|
2026-04-27
|
352
|
260
|
92
|
41.35
|
|
2026-04-22
|
323
|
210
|
113
|
40.20
|
|
2026-04-16
|
709
|
159
|
550
|
35.00
|
|
2026-04-13
|
220
|
88
|
132
|
33.00
|
|
2026-04-02
|
14
|
60
|
-46
|
33.80
|
|
2026-03-27
|
13
|
115
|
-102
|
31.00
|
|
2026-03-25
|
12
|
67
|
-55
|
31.55
|
|
2026-03-17
|
54
|
105
|
-51
|
28.00
|
|
2026-03-12
|
135
|
47
|
88
|
26.15
|
|
2026-03-09
|
9
|
24
|
-15
|
21.60
|
|
2026-02-05
|
17
|
3
|
14
|
22.95
|
|
2026-02-04
|
9
|
24
|
-15
|
23.50
|
|
2026-01-27
|
15
|
96
|
-81
|
26.25
|
|
2026-01-22
|
220
|
46
|
174
|
27.10
|
|
2026-01-12
|
83
|
12
|
71
|
27.05
|
|
2026-01-09
|
8
|
60
|
-52
|
24.80
|
|
2026-01-05
|
129
|
48
|
81
|
25.90
|
|
2025-12-26
|
54
|
120
|
-66
|
26.35
|
|
2025-11-21
|
4
|
36
|
-32
|
20.60
|
|
2025-11-12
|
58
|
26
|
32
|
23.15
|
|
2025-11-07
|
3
|
77
|
-74
|
22.20
|
|
2025-11-06
|
51
|
2
|
49
|
22.30
|
|
2025-11-04
|
10
|
43
|
-33
|
22.00
|
|
2025-11-03
|
19
|
35
|
-16
|
22.70
|
|
2025-10-28
|
81
|
22
|
59
|
25.60
|
|
2025-10-13
|
78
|
15
|
63
|
21.80
|
|
2025-10-03
|
0
|
15
|
-15
|
19.20
|
|
2025-09-19
|
3
|
23
|
-20
|
20.10
|
|
2025-09-05
|
0
|
10
|
-10
|
18.65
|
|
2025-08-21
|
1
|
15
|
-14
|
18.60
|
|
2025-08-20
|
5
|
13
|
-8
|
18.30
|
|
2025-08-19
|
15
|
1
|
14
|
18.70
|
|
2025-08-15
|
0
|
14
|
-14
|
19.25
|
|
2025-07-11
|
0
|
18
|
-18
|
18.45
|
|
2025-07-08
|
0
|
7
|
-7
|
17.25
|
|
2025-07-07
|
0
|
12
|
-12
|
17.50
|
|
2025-07-03
|
3
|
11
|
-8
|
18.55
|
|
2025-07-01
|
15
|
3
|
12
|
18.60
|
|
2025-06-18
|
3
|
24
|
-21
|
18.85
|
|
2025-06-16
|
6
|
0
|
6
|
18.85
|
|
2025-06-10
|
8
|
0
|
8
|
18.85
|
|
2025-05-14
|
20
|
3
|
17
|
20.25
|
|
2025-05-13
|
65
|
32
|
33
|
20.15
|
|
2025-05-12
|
55
|
33
|
22
|
20.90
|
|
2025-05-09
|
92
|
26
|
66
|
19.70
|
|
2025-05-06
|
2
|
36
|
-34
|
18.45
|
|
2025-05-05
|
2
|
19
|
-17
|
18.40
|
|
2025-05-02
|
2
|
14
|
-12
|
19.15
|
|
2025-04-22
|
12
|
0
|
12
|
17.05
|
|
2025-04-21
|
1
|
13
|
-12
|
17.20
|
|
2025-04-18
|
2
|
12
|
-10
|
18.15
|
|
2025-04-11
|
68
|
40
|
28
|
17.50
|
|
2025-04-10
|
131
|
1
|
130
|
17.20
|
|
2025-03-27
|
1
|
20
|
-19
|
22.55
|
|
2025-03-20
|
12
|
2
|
10
|
23.65
|
|
2025-03-19
|
17
|
1
|
16
|
23.20
|
|
2025-03-18
|
32
|
6
|
26
|
23.70
|
|
2025-03-13
|
5
|
18
|
-13
|
23.25
|
|
2025-03-10
|
1
|
21
|
-20
|
23.95
|
|
2025-03-04
|
2
|
19
|
-17
|
25.10
|
|
2025-02-03
|
3
|
60
|
-57
|
25.05
|
|
2025-01-21
|
51
|
9
|
42
|
24.70
|
|
2025-01-15
|
0
|
10
|
-10
|
24.60
|
|
2024-12-11
|
29
|
75
|
-46
|
29.15
|
|
2024-12-09
|
609
|
449
|
160
|
32.35
|
|
2024-11-21
|
46
|
26
|
20
|
32.20
|
|
2024-11-13
|
62
|
112
|
-50
|
33.20
|
|
2024-11-12
|
107
|
51
|
56
|
33.55
|
|
2024-11-04
|
80
|
163
|
-83
|
34.05
|
|
2024-11-01
|
155
|
112
|
43
|
34.00
|
|
2024-10-21
|
229
|
342
|
-113
|
42.60
|
|
2024-10-17
|
1085
|
759
|
326
|
41.80
|
|
2024-10-16
|
220
|
448
|
-228
|
43.10
|
|
2024-10-14
|
518
|
616
|
-98
|
39.80
|
|
2024-10-09
|
724
|
510
|
214
|
38.35
|
|
2024-10-08
|
875
|
2449
|
-1574
|
39.75
|
|
2024-10-07
|
2225
|
328
|
1897
|
38.70
|
|
2024-09-11
|
148
|
374
|
-226
|
24.90
|
|
2024-09-10
|
42
|
426
|
-384
|
24.25
|
|
2024-09-09
|
7
|
64
|
-57
|
22.95
|
|
2024-09-02
|
11
|
89
|
-78
|
23.05
|
|
2024-08-30
|
36
|
117
|
-81
|
24.10
|
|
2024-08-29
|
66
|
125
|
-59
|
24.70
|
|
2024-08-14
|
5
|
27
|
-22
|
20.45
|
|
2024-08-06
|
42
|
20
|
22
|
19.20
|
|
2024-08-02
|
26
|
0
|
26
|
22.85
|
|
2024-07-31
|
10
|
71
|
-61
|
23.50
|
|
2024-07-18
|
24
|
1
|
23
|
23.85
|
|
2024-07-11
|
14
|
1
|
13
|
22.55
|
|
2024-07-10
|
3
|
14
|
-11
|
22.35
|
|
2024-07-09
|
3
|
19
|
-16
|
22.25
|
|
2024-07-08
|
3
|
41
|
-38
|
23.05
|
|
2024-07-04
|
0
|
13
|
-13
|
22.20
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-01
|
11
|
0
|
11
|
21.60
|
|
2024-06-28
|
25
|
0
|
25
|
21.95
|
|
2024-06-27
|
16
|
0
|
16
|
21.90
|
|
2024-06-25
|
6
|
22
|
-16
|
22.30
|
|
2024-06-17
|
2
|
12
|
-10
|
21.90
|
|
2024-06-12
|
28
|
0
|
28
|
21.35
|
|
2024-06-11
|
20
|
6
|
14
|
21.30
|
|
2024-06-07
|
16
|
2
|
14
|
21.95
|
| 合計 | 11332 | 10876 | 456 | |