點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50.3% (172/342 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
962 pts
5日大漲率 28.1%
10日大漲率 28.1%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
602
893
-291
309.50
2026-06-04
458
655
-197
322.00
2026-06-03
160
695
-535
322.50
2026-06-02
788
316
472
306.50
2026-06-01
780
2582
-1802
318.00
2026-05-27
1476
803
673
315.50
2026-05-22
143
261
-118
296.00
2026-05-21
206
763
-557
286.00
2026-05-20
917
1709
-792
277.50
2026-05-18
599
701
-102
295.00
2026-05-13
425
679
-254
305.00
2026-05-12
712
561
151
301.00
2026-05-11
1343
796
547
299.50
2026-05-08
683
413
270
311.00
2026-05-06
581
423
158
328.50
2026-05-05
614
340
274
354.00
2026-04-29
143
664
-521
283.50
2026-04-28
330
113
217
283.50
2026-04-24
501
291
210
286.00
2026-04-23
1331
2081
-750
277.50
2026-04-22
937
201
736
287.50
2026-04-21
275
384
-109
281.00
2026-04-20
415
98
317
271.00
2026-04-15
555
457
98
291.00
2026-04-14
434
190
244
301.00
2026-04-10
114
1178
-1064
277.50
2026-04-08
169
313
-144
280.00
2026-04-07
159
363
-204
268.00
2026-04-02
917
1552
-635
259.00
2026-04-01
121
164
-43
280.50
2026-03-31
268
207
61
261.00
2026-03-30
401
2085
-1684
272.00
2026-03-27
373
775
-402
278.50
2026-03-26
34
353
-319
288.00
2026-03-25
517
436
81
288.50
2026-03-24
530
373
157
278.50
2026-03-20
406
276
130
308.00
2026-03-17
108
66
42
294.00
2026-03-16
318
271
47
288.00
2026-03-13
156
213
-57
295.50
2026-03-12
102
284
-182
300.00
2026-03-11
909
190
719
306.00
2026-03-10
233
330
-97
293.00
2026-03-09
702
660
42
272.00
2026-03-06
221
65
156
284.50
2026-03-05
192
479
-287
295.00
2026-03-04
103
243
-140
278.00
2026-03-03
147
212
-65
305.00
2026-03-02
146
106
40
316.00
2026-02-26
36
1652
-1616
327.00
2026-02-25
1187
174
1013
320.00
2026-02-24
351
1745
-1394
326.00
2026-02-23
165
846
-681
316.50
2026-02-09
431
269
162
291.50
2026-02-06
431
631
-200
283.50
2026-02-05
495
824
-329
280.50
2026-02-03
307
107
200
293.50
2026-02-02
934
488
446
285.00
2026-01-29
219
412
-193
305.00
2026-01-27
776
102
674
300.00
2026-01-23
468
356
112
286.50
2026-01-22
54
175
-121
274.50
2026-01-21
502
579
-77
267.00
2026-01-20
139
447
-308
274.50
2026-01-16
131
707
-576
273.50
2026-01-15
274
525
-251
267.50
2026-01-14
99
47
52
270.50
2026-01-08
209
137
72
263.00
2026-01-05
763
482
281
263.00
2026-01-02
304
487
-183
267.50
2025-12-30
519
235
284
243.50
2025-12-29
760
257
503
245.00
2025-12-24
84
24
60
219.00
2025-12-23
67
568
-501
220.00
2025-12-19
540
159
381
215.50
2025-12-18
386
87
299
208.50
2025-12-17
294
2087
-1793
215.00
2025-12-16
321
1415
-1094
216.00
2025-12-15
441
203
238
221.50
2025-12-12
69
435
-366
230.00
2025-12-08
524
89
435
228.00
2025-12-05
805
56
749
221.50
2025-12-03
186
472
-286
226.00
2025-12-02
1206
696
510
226.50
2025-11-28
1344
335
1009
229.00
2025-11-27
1651
350
1301
222.00
2025-11-26
1333
176
1157
212.00
2025-11-25
466
248
218
205.00
2025-11-24
822
154
668
203.50
2025-11-21
185
334
-149
204.50
2025-11-20
246
557
-311
211.50
2025-11-19
167
999
-832
196.50
2025-11-18
385
555
-170
198.00
2025-11-17
211
403
-192
213.50
2025-11-13
144
62
82
215.50
2025-11-12
65
146
-81
210.50
2025-11-11
495
197
298
213.00
2025-11-10
302
85
217
217.00
2025-11-05
412
1628
-1216
220.50
2025-11-04
183
1050
-867
214.00
2025-11-03
385
1684
-1299
224.00
2025-10-31
1414
692
722
217.00
2025-10-28
581
2384
-1803
188.50
2025-10-23
221
2297
-2076
175.00
2025-10-22
284
445
-161
176.50
2025-10-21
901
587
314
184.00
2025-10-17
1221
1892
-671
175.00
2025-10-16
884
389
495
180.50
2025-10-14
320
539
-219
161.50
2025-10-09
66
192
-126
176.00
2025-10-08
526
119
407
174.00
2025-10-02
295
198
97
167.50
2025-10-01
244
147
97
165.00
2025-09-30
118
305
-187
164.00
2025-09-26
146
1486
-1340
155.50
2025-09-25
128
235
-107
166.00
2025-09-24
135
245
-110
166.00
2025-09-23
108
958
-850
167.00
2025-09-22
262
842
-580
171.00
2025-09-19
406
286
120
169.50
2025-09-18
606
339
267
167.50
2025-09-17
118
448
-330
165.00
2025-09-16
107
525
-418
166.00
2025-09-15
116
480
-364
166.50
2025-09-12
251
134
117
166.00
2025-09-11
245
480
-235
166.00
2025-09-08
1687
824
863
169.00
2025-09-05
1341
398
943
160.00
2025-09-03
257
143
114
153.50
2025-09-02
571
1379
-808
152.00
2025-09-01
1612
3480
-1868
158.50
2025-08-29
24
333
-309
156.00
2025-08-28
435
239
196
142.00
2025-08-26
574
272
302
139.50
2025-08-25
111
437
-326
135.50
2025-08-22
164
98
66
131.50
2025-08-20
189
1206
-1017
127.50
2025-08-18
293
123
170
141.00
2025-08-14
434
663
-229
139.50
2025-08-13
803
544
259
140.00
2025-08-12
435
2743
-2308
141.00
2025-08-11
1848
1122
726
140.00
2025-08-08
899
1804
-905
133.50
2025-08-07
861
167
694
121.50
2025-08-06
61
186
-125
116.00
2025-07-31
1312
318
994
118.00
2025-07-30
979
642
337
114.50
2025-07-29
108
373
-265
115.00
2025-07-25
54
176
-122
112.00
2025-07-23
294
46
248
111.50
2025-07-18
200
563
-363
109.50
2025-07-17
1093
550
543
111.50
2025-07-16
889
329
560
109.50
2025-07-14
148
244
-96
99.50
2025-07-10
376
428
-52
101.50
2025-07-09
1223
39
1184
106.00
2025-07-07
245
605
-360
108.00
2025-07-04
302
91
211
107.00
2025-07-03
269
79
190
107.50
2025-07-02
235
24
211
103.50
2025-07-01
210
45
165
103.00
2025-06-30
51
89
-38
102.00
2025-06-27
34
522
-488
105.00
2025-06-26
101
37
64
102.50
2025-06-24
273
117
156
104.50
2025-06-20
109
29
80
100.00
2025-06-17
69
194
-125
103.00
2025-06-16
64
312
-248
102.50
2025-06-13
41
284
-243
101.50
2025-06-12
530
28
502
100.00
2025-06-10
238
550
-312
103.50
2025-06-09
584
107
477
102.00
2025-06-05
1112
42
1070
99.30
2025-06-04
1363
101
1262
97.80
2025-06-03
25
69
-44
95.70
2025-06-02
93
337
-244
92.50
2025-05-29
1299
77
1222
97.00
2025-05-26
44
383
-339
95.80
2025-05-21
125
1014
-889
97.80
2025-05-20
111
45
66
95.70
2025-05-16
61
224
-163
97.80
2025-05-15
966
680
286
98.20
2025-05-14
977
168
809
100.50
2025-05-13
198
555
-357
91.60
2025-05-12
427
80
347
93.80
2025-05-09
236
65
171
89.80
2025-05-06
18
103
-85
87.20
2025-05-05
24
223
-199
86.70
2025-05-02
127
19
108
87.30
2025-04-30
317
289
28
86.80
2025-04-28
197
148
49
88.00
2025-04-25
571
19
552
84.50
2025-04-24
62
10
52
82.00
2025-04-23
209
20
189
83.20
2025-04-22
143
83
60
79.30
2025-04-21
91
167
-76
80.40
2025-04-18
334
71
263
82.80
2025-04-16
290
101
189
84.00
2025-04-15
172
48
124
86.40
2025-04-14
674
116
558
85.20
2025-04-11
520
121
399
83.00
2025-04-10
2
60
-58
78.90
2025-04-08
1218
274
944
74.70
2025-04-02
61
91
-30
92.10
2025-04-01
207
945
-738
90.80
2025-03-31
89
403
-314
87.70
2025-03-28
131
356
-225
92.30
2025-03-27
51
18
33
95.10
2025-03-25
122
200
-78
97.70
2025-03-24
56
135
-79
98.60
2025-03-21
93
127
-34
100.50
2025-03-20
172
72
100
101.00
2025-03-19
85
246
-161
98.40
2025-03-18
196
412
-216
99.70
2025-03-11
168
84
84
102.00
2025-03-07
41
425
-384
102.00
2025-03-06
72
224
-152
102.50
2025-03-04
167
32
135
104.00
2025-03-03
233
52
181
102.50
2025-02-27
47
201
-154
107.50
2025-02-26
39
79
-40
111.00
2025-02-25
56
171
-115
111.00
2025-02-24
603
255
348
114.00
2025-02-21
507
56
451
115.50
2025-02-18
189
454
-265
115.00
2025-02-17
54
122
-68
114.00
2025-02-14
123
764
-641
112.00
2025-02-10
30
343
-313
107.50
2025-02-06
336
218
118
106.50
2025-02-05
101
359
-258
101.50
2025-02-04
273
559
-286
98.10
2025-02-03
619
810
-191
102.50
2025-01-22
578
38
540
113.50
2025-01-21
214
112
102
114.00
2025-01-20
67
146
-79
114.00
2025-01-16
332
514
-182
109.00
2025-01-15
92
407
-315
107.50
2025-01-14
38
95
-57
111.50
2025-01-13
706
173
533
112.00
2025-01-08
69
544
-475
119.00
2025-01-07
389
94
295
119.50
2025-01-06
165
122
43
116.50
2024-12-31
286
8015
-7729
111.50
2024-12-30
186
33
153
110.00
2024-12-26
43
890
-847
115.50
2024-12-25
468
12
456
117.00
2024-12-24
67
26
41
114.00
2024-12-23
175
66
109
115.50
2024-12-20
640
142
498
116.50
2024-12-19
800
395
405
116.00
2024-12-18
122
617
-495
115.50
2024-12-17
754
1900
-1146
109.50
2024-12-16
271
54
217
111.50
2024-12-09
881
152
729
121.00
2024-12-05
58
327
-269
126.50
2024-12-04
199
1124
-925
126.00
2024-12-03
324
433
-109
127.50
2024-12-02
912
114
798
127.00
2024-11-29
517
60
457
126.50
2024-11-28
259
192
67
123.50
2024-11-25
221
647
-426
128.00
2024-11-22
544
1972
-1428
130.00
2024-11-20
170
259
-89
126.50
2024-11-19
126
312
-186
127.00
2024-11-15
83
24
59
124.00
2024-11-14
174
59
115
126.00
2024-11-12
58
370
-312
130.00
2024-11-11
752
417
335
133.50
2024-11-08
31
157
-126
139.50
2024-11-06
218
995
-777
137.00
2024-11-04
107
301
-194
128.50
2024-10-30
159
58
101
125.50
2024-10-25
63
202
-139
130.50
2024-10-24
101
420
-319
130.00
2024-10-23
140
303
-163
134.50
2024-10-22
85
724
-639
136.00
2024-10-18
683
3322
-2639
127.50
2024-10-17
327
836
-509
134.50
2024-10-08
282
75
207
113.50
2024-10-07
90
244
-154
111.50
2024-10-04
196
547
-351
108.50
2024-09-30
137
345
-208
112.50
2024-09-27
842
1082
-240
117.50
2024-09-26
98
230
-132
112.50
2024-09-25
430
544
-114
112.50
2024-09-24
36
169
-133
107.00
2024-09-20
809
350
459
110.00
2024-09-19
166
76
90
110.50
2024-09-18
113
354
-241
110.00
2024-09-13
149
30
119
115.00
2024-09-12
426
133
293
118.00
2024-09-11
434
35
399
112.50
2024-09-10
142
186
-44
110.50
2024-09-09
792
115
677
113.00
2024-09-06
323
97
226
111.50
2024-09-05
82
112
-30
112.00
2024-09-04
1626
268
1358
114.50
2024-08-30
86
46
40
121.00
2024-08-27
139
68
71
119.50
2024-08-23
251
28
223
123.00
2024-08-22
28
212
-184
120.00
2024-08-21
222
592
-370
120.00
2024-08-19
1214
257
957
123.50
2024-08-16
412
239
173
122.00
2024-08-15
165
132
33
119.00
2024-08-14
555
283
272
119.50
2024-08-12
1405
443
962
118.50
2024-08-09
1427
494
933
113.50
2024-08-08
589
179
410
103.50
2024-08-07
899
467
432
102.50
2024-08-06
649
439
210
97.40
2024-08-05
2241
1010
1231
93.70
2024-08-02
207
798
-591
103.50
2024-08-01
1694
315
1379
113.00
2024-07-31
164
22
142
105.00
2024-07-30
218
73
145
106.50
2024-07-29
233
185
48
105.50
2024-07-26
414
244
170
108.50
2024-07-23
917
101
816
112.50
2024-07-18
469
208
261
119.00
2024-07-17
3686
330
3356
127.50
2024-07-16
720
452
268
129.00
2024-07-15
127
642
-515
128.50
2024-07-12
411
797
-386
127.50
2024-07-11
719
2454
-1735
131.00
2024-07-10
912
427
485
135.00
2024-07-09
5207
763
4444
131.50
2024-07-08
1320
260
1060
133.00
2024-07-05
484
88
396
121.00
2024-07-04
690
218
472
119.50
2024-07-03
623
1118
-495
2024-07-02
930
1302
-372
111.50
2024-07-01
175
1250
-1075
116.50
2024-06-28
261
1009
-748
119.00
2024-06-27
938
593
345
120.00
2024-06-26
574
976
-402
118.00
2024-06-25
846
978
-132
117.50
2024-06-24
2271
753
1518
115.00
2024-06-21
182
2242
-2060
112.00
2024-06-17
1201
3241
-2040
99.50
2024-06-14
1085
395
690
95.90
2024-06-13
1960
178
1782
94.70
2024-06-11
77
969
-892
87.40
2024-06-06
692
85
607
89.40
合計 156803 170274 -13471