| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
19
|
-12
|
87.20
|
|
2026-05-13
|
3
|
55
|
-52
|
83.10
|
|
2026-04-27
|
4
|
22
|
-18
|
68.80
|
|
2026-04-24
|
36
|
7
|
29
|
67.60
|
|
2026-04-15
|
16
|
0
|
16
|
59.40
|
|
2026-04-14
|
84
|
2
|
82
|
60.60
|
|
2026-04-13
|
1
|
13
|
-12
|
61.70
|
|
2026-03-26
|
3
|
0
|
3
|
54.20
|
|
2026-03-16
|
0
|
5
|
-5
|
57.20
|
|
2026-03-09
|
3
|
10
|
-7
|
49.30
|
|
2026-03-06
|
1
|
4
|
-3
|
51.00
|
|
2026-03-05
|
1
|
5
|
-4
|
50.70
|
|
2026-03-04
|
1
|
8
|
-7
|
49.25
|
|
2026-02-25
|
7
|
1
|
6
|
53.10
|
|
2026-01-27
|
1
|
7
|
-6
|
56.30
|
|
2026-01-26
|
10
|
3
|
7
|
57.50
|
|
2026-01-13
|
1
|
9
|
-8
|
57.50
|
|
2026-01-09
|
0
|
6
|
-6
|
58.40
|
|
2025-12-22
|
24
|
4
|
20
|
63.40
|
|
2025-12-02
|
1
|
0
|
1
|
56.90
|
|
2025-11-28
|
0
|
21
|
-21
|
57.10
|
|
2025-11-27
|
1
|
6
|
-5
|
55.80
|
|
2025-11-26
|
26
|
2
|
24
|
53.80
|
|
2025-11-19
|
1
|
8
|
-7
|
52.50
|
|
2025-11-18
|
2
|
41
|
-39
|
51.50
|
|
2025-11-17
|
8
|
14
|
-6
|
54.00
|
|
2025-11-10
|
0
|
10
|
-10
|
62.90
|
|
2025-10-28
|
3
|
136
|
-133
|
67.60
|
|
2025-10-27
|
6
|
92
|
-86
|
69.50
|
|
2025-10-22
|
6
|
24
|
-18
|
71.20
|
|
2025-10-17
|
6
|
29
|
-23
|
75.30
|
|
2025-10-15
|
260
|
15
|
245
|
73.90
|
|
2025-10-03
|
10
|
0
|
10
|
57.00
|
|
2025-09-23
|
1
|
12
|
-11
|
56.40
|
|
2025-09-16
|
2
|
0
|
2
|
58.60
|
|
2025-09-09
|
7
|
0
|
7
|
60.20
|
|
2025-09-08
|
0
|
4
|
-4
|
61.20
|
|
2025-08-29
|
9
|
0
|
9
|
65.70
|
|
2025-08-26
|
0
|
21
|
-21
|
66.70
|
|
2025-08-25
|
20
|
2
|
18
|
67.20
|
|
2025-08-15
|
0
|
12
|
-12
|
66.30
|
|
2025-08-14
|
0
|
5
|
-5
|
66.20
|
|
2025-08-12
|
0
|
8
|
-8
|
66.60
|
|
2025-08-11
|
10
|
2
|
8
|
65.30
|
|
2025-08-08
|
7
|
1
|
6
|
65.00
|
|
2025-08-06
|
11
|
1
|
10
|
64.70
|
|
2025-08-04
|
0
|
4
|
-4
|
65.00
|
|
2025-07-25
|
0
|
3
|
-3
|
61.10
|
|
2025-07-09
|
0
|
6
|
-6
|
56.20
|
|
2025-07-03
|
4
|
0
|
4
|
61.50
|
|
2025-07-01
|
4
|
1
|
3
|
61.00
|
|
2025-06-30
|
6
|
0
|
6
|
60.50
|
|
2025-06-26
|
4
|
18
|
-14
|
61.30
|
|
2025-06-24
|
3
|
0
|
3
|
60.30
|
|
2025-06-23
|
0
|
3
|
-3
|
58.20
|
|
2025-06-16
|
2
|
0
|
2
|
60.20
|
|
2025-06-12
|
5
|
2
|
3
|
62.10
|
|
2025-06-10
|
10
|
3
|
7
|
62.30
|
|
2025-06-06
|
4
|
0
|
4
|
61.20
|
|
2025-06-03
|
3
|
0
|
3
|
59.10
|
|
2025-06-02
|
6
|
1
|
5
|
59.70
|
|
2025-05-27
|
4
|
0
|
4
|
60.60
|
|
2025-05-16
|
14
|
4
|
10
|
61.00
|
|
2025-05-08
|
1
|
12
|
-11
|
49.00
|
|
2025-04-14
|
5
|
0
|
5
|
46.45
|
|
2025-04-07
|
1
|
0
|
1
|
51.50
|
|
2025-03-20
|
0
|
2
|
-2
|
68.00
|
|
2025-03-14
|
0
|
4
|
-4
|
67.80
|
|
2025-02-27
|
27
|
2
|
25
|
76.70
|
|
2025-02-17
|
2
|
15
|
-13
|
74.90
|
|
2025-02-14
|
5
|
1
|
4
|
71.70
|
|
2025-01-20
|
0
|
3
|
-3
|
69.50
|
|
2025-01-14
|
2
|
0
|
2
|
68.20
|
|
2025-01-06
|
6
|
3
|
3
|
75.20
|
|
2025-01-02
|
0
|
6
|
-6
|
74.90
|
|
2024-12-31
|
0
|
14
|
-14
|
75.10
|
|
2024-12-26
|
4
|
1
|
3
|
70.60
|
|
2024-12-24
|
7
|
2
|
5
|
71.80
|
|
2024-12-12
|
1
|
10
|
-9
|
73.30
|
|
2024-12-04
|
30
|
10
|
20
|
82.00
|
|
2024-12-02
|
1
|
16
|
-15
|
69.20
|
|
2024-11-29
|
0
|
21
|
-21
|
70.30
|
|
2024-11-05
|
2
|
22
|
-20
|
74.30
|
|
2024-11-04
|
49
|
11
|
38
|
75.40
|
|
2024-11-01
|
11
|
2
|
9
|
83.50
|
|
2024-09-09
|
0
|
6
|
-6
|
87.00
|
|
2024-09-06
|
0
|
11
|
-11
|
87.80
|
|
2024-08-29
|
15
|
6
|
9
|
99.10
|
|
2024-08-28
|
12
|
0
|
12
|
103.00
|
|
2024-08-27
|
13
|
60
|
-47
|
109.00
|
|
2024-08-26
|
57
|
5
|
52
|
102.00
|
|
2024-08-01
|
6
|
1
|
5
|
104.50
|
|
2024-07-30
|
29
|
7
|
22
|
104.00
|
|
2024-07-18
|
4
|
37
|
-33
|
118.50
|
|
2024-07-11
|
17
|
53
|
-36
|
114.00
|
|
2024-07-10
|
2
|
17
|
-15
|
117.00
|
|
2024-06-06
|
14
|
28
|
-14
|
130.50
|
| 合計 | 992 | 1079 | -87 | |
