| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
59.90
|
|
2026-05-28
|
0
|
0
|
0
|
60.00
|
|
2026-05-26
|
0
|
0
|
0
|
60.60
|
|
2026-05-21
|
0
|
1
|
-1
|
61.30
|
|
2026-05-19
|
0
|
0
|
0
|
60.90
|
|
2026-05-14
|
0
|
2
|
-2
|
60.70
|
|
2026-05-13
|
0
|
1
|
-1
|
60.90
|
|
2026-05-12
|
0
|
1
|
-1
|
62.70
|
|
2026-05-11
|
8
|
0
|
8
|
61.50
|
|
2026-05-06
|
0
|
1
|
-1
|
66.00
|
|
2026-05-04
|
1
|
0
|
1
|
67.00
|
|
2026-04-27
|
0
|
0
|
0
|
67.70
|
|
2026-04-24
|
2
|
0
|
2
|
67.10
|
|
2026-04-23
|
0
|
0
|
0
|
68.00
|
|
2026-04-20
|
0
|
0
|
0
|
70.40
|
|
2026-04-17
|
0
|
0
|
0
|
70.00
|
|
2026-04-16
|
0
|
0
|
0
|
69.90
|
|
2026-04-13
|
0
|
1
|
-1
|
68.50
|
|
2026-04-07
|
0
|
1
|
-1
|
70.30
|
|
2026-03-26
|
1
|
0
|
1
|
73.80
|
|
2026-03-20
|
0
|
2
|
-2
|
75.50
|
|
2026-03-02
|
0
|
0
|
0
|
79.10
|
|
2026-02-23
|
0
|
0
|
0
|
80.20
|
|
2026-02-03
|
1
|
1
|
0
|
76.50
|
|
2026-02-02
|
0
|
1
|
-1
|
76.00
|
|
2026-01-30
|
1
|
0
|
1
|
75.00
|
|
2026-01-15
|
0
|
5
|
-5
|
80.50
|
|
2026-01-08
|
0
|
2
|
-2
|
77.40
|
|
2025-12-29
|
7
|
1
|
6
|
84.50
|
|
2025-12-23
|
1
|
3
|
-2
|
89.00
|
|
2025-12-22
|
5
|
0
|
5
|
89.00
|
|
2025-11-14
|
0
|
2
|
-2
|
89.00
|
|
2025-10-31
|
0
|
2
|
-2
|
91.10
|
|
2025-10-13
|
0
|
1
|
-1
|
95.50
|
|
2025-09-30
|
0
|
1
|
-1
|
92.70
|
|
2025-09-26
|
0
|
4
|
-4
|
93.50
|
|
2025-09-18
|
0
|
12
|
-12
|
99.90
|
|
2025-09-17
|
0
|
6
|
-6
|
101.00
|
|
2025-09-16
|
0
|
7
|
-7
|
103.00
|
|
2025-09-15
|
0
|
11
|
-11
|
103.00
|
|
2025-09-12
|
2
|
10
|
-8
|
105.50
|
|
2025-09-11
|
1
|
14
|
-13
|
104.00
|
|
2025-09-04
|
1
|
0
|
1
|
104.50
|
|
2025-08-26
|
0
|
7
|
-7
|
101.00
|
|
2025-08-25
|
1
|
0
|
1
|
104.00
|
|
2025-08-21
|
4
|
0
|
4
|
101.50
|
|
2025-08-15
|
0
|
3
|
-3
|
100.00
|
|
2025-08-07
|
2
|
5
|
-3
|
116.00
|
|
2025-08-04
|
0
|
1
|
-1
|
113.00
|
|
2025-07-31
|
0
|
2
|
-2
|
111.00
|
|
2025-07-30
|
0
|
4
|
-4
|
112.00
|
|
2025-07-22
|
0
|
4
|
-4
|
119.50
|
|
2025-07-11
|
2
|
6
|
-4
|
111.50
|
|
2025-07-10
|
12
|
5
|
7
|
115.50
|
|
2025-07-07
|
0
|
1
|
-1
|
107.00
|
|
2025-06-27
|
0
|
0
|
0
|
113.00
|
|
2025-06-20
|
0
|
1
|
-1
|
112.50
|
|
2025-06-18
|
0
|
3
|
-3
|
114.00
|
|
2025-06-17
|
0
|
1
|
-1
|
113.00
|
|
2025-06-11
|
0
|
12
|
-12
|
110.50
|
|
2025-06-06
|
0
|
2
|
-2
|
105.50
|
|
2025-06-04
|
11
|
0
|
11
|
100.50
|
|
2025-05-22
|
0
|
1
|
-1
|
99.00
|
|
2025-05-20
|
0
|
3
|
-3
|
99.60
|
|
2025-05-16
|
0
|
1
|
-1
|
95.00
|
|
2025-05-15
|
0
|
0
|
0
|
93.00
|
|
2025-05-13
|
4
|
1
|
3
|
91.50
|
|
2025-05-06
|
3
|
1
|
2
|
95.90
|
|
2025-05-05
|
0
|
2
|
-2
|
97.20
|
|
2025-04-29
|
10
|
0
|
10
|
98.60
|
|
2025-04-28
|
0
|
3
|
-3
|
90.10
|
|
2025-04-24
|
3
|
0
|
3
|
83.70
|
|
2025-04-21
|
4
|
0
|
4
|
80.50
|
|
2025-04-18
|
4
|
0
|
4
|
79.10
|
|
2025-04-17
|
1
|
0
|
1
|
81.40
|
|
2025-04-15
|
8
|
1
|
7
|
81.70
|
|
2025-04-14
|
7
|
0
|
7
|
77.90
|
|
2025-04-02
|
0
|
1
|
-1
|
77.60
|
|
2025-04-01
|
1
|
1
|
0
|
77.90
|
|
2025-03-31
|
6
|
1
|
5
|
75.30
|
|
2025-03-28
|
6
|
1
|
5
|
78.60
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-24
|
10
|
0
|
10
|
76.30
|
|
2025-03-21
|
2
|
0
|
2
|
74.00
|
|
2025-01-14
|
0
|
0
|
0
|
69.30
|
|
2025-01-13
|
0
|
1
|
-1
|
67.90
|
|
2024-12-31
|
0
|
1
|
-1
|
67.90
|
|
2024-12-30
|
0
|
7
|
-7
|
67.60
|
|
2024-09-30
|
0
|
0
|
0
|
83.30
|
|
2024-09-27
|
1
|
0
|
1
|
83.90
|
|
2024-09-23
|
1
|
1
|
0
|
80.00
|
|
2024-09-12
|
0
|
0
|
0
|
78.90
|
|
2024-09-10
|
1
|
0
|
1
|
78.00
|
|
2024-09-09
|
0
|
0
|
0
|
78.80
|
|
2024-09-03
|
0
|
0
|
0
|
80.40
|
|
2024-09-02
|
0
|
0
|
0
|
79.60
|
|
2024-08-19
|
0
|
0
|
0
|
78.20
|
|
2024-07-11
|
1
|
9
|
-8
|
94.10
|
|
2024-07-10
|
2
|
28
|
-26
|
99.60
|
|
2024-07-09
|
30
|
44
|
-14
|
110.50
|
|
2024-07-08
|
0
|
21
|
-21
|
121.00
|
|
2024-07-05
|
53
|
3
|
50
|
110.00
|
|
2024-07-04
|
11
|
18
|
-7
|
100.00
|
|
2024-07-03
|
22
|
8
|
14
|
|
|
2024-07-02
|
15
|
5
|
10
|
91.60
|
|
2024-07-01
|
3
|
0
|
3
|
88.00
|
|
2024-06-21
|
0
|
1
|
-1
|
83.50
|
|
2024-06-17
|
0
|
1
|
-1
|
86.50
|
| 合計 | 278 | 317 | -39 | |
