| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
74
|
-32
|
122.00
|
|
2026-05-27
|
31
|
94
|
-63
|
119.50
|
|
2026-05-15
|
31
|
18
|
13
|
103.00
|
|
2026-05-13
|
18
|
3
|
15
|
107.00
|
|
2026-05-08
|
7
|
27
|
-20
|
107.00
|
|
2026-05-05
|
25
|
56
|
-31
|
108.50
|
|
2026-04-28
|
31
|
419
|
-388
|
111.50
|
|
2026-04-22
|
498
|
88
|
410
|
121.00
|
|
2026-04-17
|
86
|
37
|
49
|
111.00
|
|
2026-04-16
|
60
|
18
|
42
|
105.00
|
|
2026-04-13
|
16
|
5
|
11
|
103.00
|
|
2026-04-08
|
26
|
7
|
19
|
101.00
|
|
2026-04-02
|
4
|
15
|
-11
|
98.20
|
|
2026-03-23
|
16
|
8
|
8
|
98.50
|
|
2026-03-20
|
5
|
25
|
-20
|
99.90
|
|
2026-02-11
|
9
|
37
|
-28
|
107.50
|
|
2026-02-09
|
4
|
17
|
-13
|
110.00
|
|
2026-02-06
|
5
|
21
|
-16
|
107.00
|
|
2026-02-02
|
15
|
265
|
-250
|
108.50
|
|
2026-01-23
|
15
|
32
|
-17
|
119.00
|
|
2026-01-22
|
23
|
6
|
17
|
119.50
|
|
2026-01-13
|
18
|
122
|
-104
|
121.00
|
|
2026-01-08
|
28
|
73
|
-45
|
123.00
|
|
2026-01-02
|
25
|
4
|
21
|
130.00
|
|
2025-12-30
|
30
|
16
|
14
|
131.50
|
|
2025-12-19
|
7
|
83
|
-76
|
127.00
|
|
2025-12-18
|
15
|
87
|
-72
|
123.50
|
|
2025-12-17
|
8
|
61
|
-53
|
127.50
|
|
2025-12-08
|
366
|
125
|
241
|
140.00
|
|
2025-12-05
|
38
|
74
|
-36
|
133.50
|
|
2025-12-03
|
42
|
16
|
26
|
131.50
|
|
2025-12-01
|
30
|
71
|
-41
|
129.00
|
|
2025-11-28
|
14
|
42
|
-28
|
131.50
|
|
2025-11-27
|
64
|
15
|
49
|
127.50
|
|
2025-11-26
|
23
|
87
|
-64
|
125.50
|
|
2025-11-25
|
68
|
24
|
44
|
124.50
|
|
2025-11-24
|
88
|
8
|
80
|
120.00
|
|
2025-11-14
|
124
|
65
|
59
|
128.50
|
|
2025-11-12
|
237
|
134
|
103
|
135.50
|
|
2025-11-11
|
242
|
151
|
91
|
137.50
|
|
2025-11-10
|
78
|
204
|
-126
|
138.00
|
|
2025-11-07
|
28
|
54
|
-26
|
127.00
|
|
2025-11-05
|
43
|
21
|
22
|
122.50
|
|
2025-11-04
|
32
|
55
|
-23
|
124.00
|
|
2025-11-03
|
28
|
51
|
-23
|
126.50
|
|
2025-10-30
|
58
|
82
|
-24
|
125.00
|
|
2025-10-28
|
20
|
66
|
-46
|
124.00
|
|
2025-10-27
|
52
|
20
|
32
|
124.00
|
|
2025-10-23
|
75
|
38
|
37
|
124.00
|
|
2025-10-20
|
303
|
157
|
146
|
132.00
|
|
2025-10-17
|
230
|
25
|
205
|
123.50
|
|
2025-10-14
|
10
|
26
|
-16
|
113.50
|
|
2025-10-13
|
15
|
54
|
-39
|
117.50
|
|
2025-10-01
|
10
|
3
|
7
|
116.50
|
|
2025-09-26
|
23
|
48
|
-25
|
113.00
|
|
2025-09-23
|
26
|
7
|
19
|
121.00
|
|
2025-09-16
|
8
|
21
|
-13
|
123.00
|
|
2025-09-05
|
62
|
5
|
57
|
129.00
|
|
2025-09-03
|
37
|
13
|
24
|
128.50
|
|
2025-08-26
|
160
|
102
|
58
|
131.50
|
|
2025-08-18
|
63
|
93
|
-30
|
129.50
|
|
2025-08-14
|
57
|
92
|
-35
|
127.50
|
|
2025-08-11
|
84
|
452
|
-368
|
130.50
|
|
2025-08-08
|
257
|
139
|
118
|
134.00
|
|
2025-08-07
|
385
|
73
|
312
|
128.00
|
|
2025-07-09
|
44
|
119
|
-75
|
125.00
|
|
2025-06-30
|
85
|
174
|
-89
|
132.00
|
|
2025-06-19
|
579
|
482
|
97
|
136.00
|
|
2025-06-18
|
521
|
306
|
215
|
135.00
|
|
2025-06-17
|
465
|
374
|
91
|
123.00
|
|
2025-06-16
|
464
|
346
|
118
|
135.00
|
|
2025-06-13
|
52
|
129
|
-77
|
115.50
|
|
2025-06-09
|
58
|
23
|
35
|
101.50
|
|
2025-06-05
|
102
|
63
|
39
|
102.50
|
|
2025-05-29
|
30
|
51
|
-21
|
98.20
|
|
2025-05-23
|
6
|
22
|
-16
|
104.50
|
|
2025-05-20
|
142
|
92
|
50
|
109.50
|
|
2025-05-19
|
31
|
60
|
-29
|
105.00
|
|
2025-05-16
|
170
|
224
|
-54
|
107.00
|
|
2025-05-12
|
142
|
114
|
28
|
93.60
|
|
2025-05-09
|
247
|
691
|
-444
|
93.10
|
|
2025-05-08
|
589
|
130
|
459
|
92.40
|
|
2025-05-06
|
23
|
10
|
13
|
87.90
|
|
2025-04-28
|
115
|
49
|
66
|
88.30
|
|
2025-04-16
|
65
|
252
|
-187
|
84.50
|
|
2025-04-14
|
30
|
47
|
-17
|
87.00
|
|
2025-04-07
|
1
|
4
|
-3
|
99.90
|
|
2025-03-28
|
49
|
549
|
-500
|
118.50
|
|
2025-03-27
|
5
|
20
|
-15
|
128.50
|
|
2025-03-25
|
63
|
82
|
-19
|
133.00
|
|
2025-03-19
|
53
|
107
|
-54
|
141.00
|
|
2025-03-18
|
129
|
77
|
52
|
140.50
|
|
2025-03-14
|
17
|
51
|
-34
|
137.00
|
|
2025-03-10
|
72
|
151
|
-79
|
136.00
|
|
2025-03-07
|
58
|
79
|
-21
|
136.00
|
|
2025-03-06
|
149
|
62
|
87
|
139.00
|
|
2025-03-04
|
70
|
28
|
42
|
137.00
|
|
2025-02-27
|
97
|
302
|
-205
|
136.00
|
|
2025-02-24
|
249
|
163
|
86
|
152.00
|
|
2025-02-21
|
496
|
369
|
127
|
148.00
|
|
2025-02-19
|
450
|
99
|
351
|
141.50
|
|
2025-02-14
|
45
|
108
|
-63
|
129.50
|
|
2025-02-11
|
72
|
38
|
34
|
131.00
|
|
2025-02-06
|
55
|
570
|
-515
|
128.00
|
|
2025-02-05
|
59
|
35
|
24
|
129.00
|
|
2025-02-04
|
40
|
63
|
-23
|
126.00
|
|
2025-01-13
|
156
|
114
|
42
|
143.50
|
|
2025-01-07
|
561
|
311
|
250
|
156.50
|
|
2025-01-06
|
286
|
118
|
168
|
147.00
|
|
2025-01-02
|
84
|
46
|
38
|
136.50
|
|
2024-12-31
|
50
|
39
|
11
|
141.50
|
|
2024-12-23
|
99
|
1335
|
-1236
|
134.00
|
|
2024-12-16
|
42
|
139
|
-97
|
139.50
|
|
2024-12-09
|
33
|
732
|
-699
|
141.00
|
|
2024-12-06
|
47
|
23
|
24
|
144.00
|
|
2024-12-05
|
51
|
19
|
32
|
144.00
|
|
2024-11-25
|
92
|
55
|
37
|
150.00
|
|
2024-11-22
|
61
|
98
|
-37
|
154.00
|
|
2024-11-20
|
96
|
128
|
-32
|
155.00
|
|
2024-11-12
|
549
|
317
|
232
|
169.00
|
|
2024-11-07
|
383
|
252
|
131
|
163.00
|
|
2024-11-05
|
220
|
165
|
55
|
160.50
|
|
2024-10-30
|
517
|
381
|
136
|
162.50
|
|
2024-10-29
|
103
|
171
|
-68
|
152.50
|
|
2024-10-23
|
512
|
232
|
280
|
163.00
|
|
2024-10-18
|
595
|
707
|
-112
|
159.00
|
|
2024-10-09
|
188
|
250
|
-62
|
131.00
|
|
2024-10-08
|
87
|
213
|
-126
|
123.50
|
|
2024-10-07
|
243
|
72
|
171
|
125.50
|
|
2024-09-27
|
236
|
407
|
-171
|
137.00
|
|
2024-09-20
|
176
|
115
|
61
|
118.50
|
|
2024-09-11
|
47
|
114
|
-67
|
102.50
|
|
2024-09-10
|
220
|
176
|
44
|
106.50
|
|
2024-09-05
|
146
|
113
|
33
|
107.00
|
|
2024-08-29
|
36
|
78
|
-42
|
118.00
|
|
2024-08-26
|
150
|
88
|
62
|
119.50
|
|
2024-08-21
|
241
|
168
|
73
|
124.00
|
|
2024-08-12
|
151
|
85
|
66
|
103.50
|
|
2024-07-26
|
170
|
345
|
-175
|
116.00
|
|
2024-07-19
|
244
|
392
|
-148
|
120.50
|
|
2024-07-18
|
392
|
1108
|
-716
|
126.00
|
|
2024-07-17
|
541
|
450
|
91
|
133.50
|
|
2024-07-16
|
403
|
296
|
107
|
121.50
|
|
2024-07-12
|
362
|
267
|
95
|
100.50
|
|
2024-06-25
|
36
|
15
|
21
|
87.00
|
|
2024-06-24
|
28
|
134
|
-106
|
85.80
|
|
2024-06-19
|
99
|
230
|
-131
|
88.00
|
|
2024-06-14
|
83
|
176
|
-93
|
95.10
|
|
2024-06-06
|
445
|
178
|
267
|
91.10
|
| 合計 | 20028 | 21998 | -1970 | |
