| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
79
|
62
|
17
|
2710.00
|
|
2026-06-03
|
139
|
47
|
92
|
2855.00
|
|
2026-06-01
|
82
|
38
|
44
|
2785.00
|
|
2026-05-29
|
247
|
18
|
229
|
2665.00
|
|
2026-05-28
|
106
|
45
|
61
|
2580.00
|
|
2026-05-27
|
61
|
34
|
27
|
2700.00
|
|
2026-05-22
|
51
|
98
|
-47
|
2545.00
|
|
2026-05-21
|
48
|
12
|
36
|
2495.00
|
|
2026-05-20
|
19
|
42
|
-23
|
2340.00
|
|
2026-05-19
|
44
|
56
|
-12
|
2390.00
|
|
2026-05-18
|
49
|
59
|
-10
|
2410.00
|
|
2026-05-14
|
96
|
118
|
-22
|
2555.00
|
|
2026-05-13
|
56
|
287
|
-231
|
2585.00
|
|
2026-05-12
|
192
|
73
|
119
|
2520.00
|
|
2026-05-07
|
112
|
285
|
-173
|
2415.00
|
|
2026-05-06
|
125
|
363
|
-238
|
2435.00
|
|
2026-05-05
|
344
|
112
|
232
|
2705.00
|
|
2026-05-04
|
72
|
109
|
-37
|
2885.00
|
|
2026-04-30
|
89
|
25
|
64
|
2835.00
|
|
2026-04-29
|
30
|
117
|
-87
|
2835.00
|
|
2026-04-27
|
75
|
53
|
22
|
2835.00
|
|
2026-04-24
|
50
|
67
|
-17
|
2945.00
|
|
2026-04-23
|
78
|
95
|
-17
|
2680.00
|
|
2026-04-21
|
80
|
117
|
-37
|
2565.00
|
|
2026-04-17
|
162
|
131
|
31
|
2400.00
|
|
2026-04-16
|
65
|
131
|
-66
|
2440.00
|
|
2026-04-15
|
36
|
58
|
-22
|
2325.00
|
|
2026-04-14
|
130
|
33
|
97
|
2310.00
|
|
2026-04-13
|
55
|
100
|
-45
|
2200.00
|
|
2026-04-10
|
58
|
23
|
35
|
2265.00
|
|
2026-04-08
|
34
|
62
|
-28
|
2230.00
|
|
2026-04-07
|
62
|
20
|
42
|
2030.00
|
|
2026-04-02
|
45
|
95
|
-50
|
2070.00
|
|
2026-04-01
|
99
|
44
|
55
|
2110.00
|
|
2026-03-30
|
54
|
18
|
36
|
2135.00
|
|
2026-03-27
|
151
|
91
|
60
|
2195.00
|
|
2026-03-26
|
341
|
134
|
207
|
2275.00
|
|
2026-03-25
|
130
|
72
|
58
|
2100.00
|
|
2026-03-24
|
79
|
48
|
31
|
1945.00
|
|
2026-03-20
|
104
|
54
|
50
|
2050.00
|
|
2026-03-18
|
62
|
100
|
-38
|
1850.00
|
|
2026-03-13
|
33
|
58
|
-25
|
1865.00
|
|
2026-03-12
|
104
|
35
|
69
|
1875.00
|
|
2026-03-10
|
90
|
171
|
-81
|
1695.00
|
|
2026-03-09
|
48
|
96
|
-48
|
1665.00
|
|
2026-03-06
|
111
|
31
|
80
|
1845.00
|
|
2026-03-05
|
102
|
55
|
47
|
1820.00
|
|
2026-03-02
|
154
|
48
|
106
|
1765.00
|
|
2026-02-26
|
129
|
65
|
64
|
1765.00
|
|
2026-02-24
|
137
|
67
|
70
|
1550.00
|
|
2026-02-23
|
144
|
297
|
-153
|
1520.00
|
|
2026-02-11
|
164
|
51
|
113
|
1605.00
|
|
2026-02-09
|
55
|
37
|
18
|
1600.00
|
|
2026-02-06
|
70
|
124
|
-54
|
1595.00
|
|
2026-02-05
|
28
|
89
|
-61
|
1630.00
|
|
2026-02-04
|
190
|
93
|
97
|
1675.00
|
|
2026-01-30
|
55
|
208
|
-153
|
1460.00
|
|
2026-01-29
|
20
|
140
|
-120
|
1495.00
|
|
2026-01-27
|
47
|
77
|
-30
|
1420.00
|
|
2026-01-26
|
56
|
37
|
19
|
1370.00
|
|
2026-01-23
|
15
|
78
|
-63
|
1375.00
|
|
2026-01-21
|
52
|
193
|
-141
|
1280.00
|
|
2026-01-20
|
61
|
267
|
-206
|
1295.00
|
|
2026-01-19
|
91
|
447
|
-356
|
1280.00
|
|
2026-01-16
|
32
|
64
|
-32
|
1360.00
|
|
2026-01-14
|
67
|
94
|
-27
|
1420.00
|
|
2026-01-13
|
30
|
223
|
-193
|
1345.00
|
|
2026-01-12
|
93
|
53
|
40
|
1355.00
|
|
2026-01-09
|
44
|
74
|
-30
|
1375.00
|
|
2026-01-08
|
270
|
61
|
209
|
1355.00
|
|
2026-01-05
|
138
|
106
|
32
|
1450.00
|
|
2025-12-23
|
107
|
48
|
59
|
1510.00
|
|
2025-12-22
|
21
|
63
|
-42
|
1475.00
|
|
2025-12-19
|
96
|
43
|
53
|
1450.00
|
|
2025-12-18
|
73
|
60
|
13
|
1360.00
|
|
2025-12-17
|
76
|
41
|
35
|
1340.00
|
|
2025-12-16
|
62
|
48
|
14
|
1345.00
|
|
2025-12-15
|
103
|
389
|
-286
|
1380.00
|
|
2025-12-11
|
245
|
91
|
154
|
1430.00
|
|
2025-12-09
|
163
|
73
|
90
|
1410.00
|
|
2025-12-05
|
66
|
45
|
21
|
1385.00
|
|
2025-11-28
|
31
|
10
|
21
|
1375.00
|
|
2025-11-27
|
70
|
96
|
-26
|
1395.00
|
|
2025-11-26
|
84
|
36
|
48
|
1385.00
|
|
2025-11-24
|
89
|
224
|
-135
|
1245.00
|
|
2025-11-21
|
83
|
279
|
-196
|
1240.00
|
|
2025-11-19
|
80
|
109
|
-29
|
1340.00
|
|
2025-11-18
|
130
|
198
|
-68
|
1370.00
|
|
2025-11-14
|
54
|
213
|
-159
|
1420.00
|
|
2025-11-13
|
21
|
68
|
-47
|
1495.00
|
|
2025-11-11
|
60
|
116
|
-56
|
1540.00
|
|
2025-11-10
|
66
|
38
|
28
|
1550.00
|
|
2025-11-06
|
66
|
130
|
-64
|
1495.00
|
|
2025-11-05
|
66
|
124
|
-58
|
1445.00
|
|
2025-11-03
|
64
|
36
|
28
|
1495.00
|
|
2025-10-31
|
106
|
31
|
75
|
1425.00
|
|
2025-10-29
|
193
|
54
|
139
|
1330.00
|
|
2025-10-28
|
299
|
133
|
166
|
1300.00
|
|
2025-10-22
|
89
|
125
|
-36
|
1175.00
|
|
2025-10-21
|
135
|
81
|
54
|
1155.00
|
|
2025-10-20
|
122
|
557
|
-435
|
1140.00
|
|
2025-10-15
|
183
|
74
|
109
|
1220.00
|
|
2025-10-14
|
302
|
249
|
53
|
1155.00
|
|
2025-10-13
|
211
|
118
|
93
|
1160.00
|
|
2025-10-08
|
263
|
228
|
35
|
1145.00
|
|
2025-10-02
|
481
|
320
|
161
|
1100.00
|
|
2025-10-01
|
162
|
273
|
-111
|
1025.00
|
|
2025-09-30
|
74
|
245
|
-171
|
981.00
|
|
2025-09-26
|
251
|
139
|
112
|
941.00
|
|
2025-09-25
|
263
|
186
|
77
|
960.00
|
|
2025-09-24
|
375
|
316
|
59
|
994.00
|
|
2025-09-23
|
59
|
115
|
-56
|
1015.00
|
|
2025-09-19
|
83
|
108
|
-25
|
1040.00
|
|
2025-09-17
|
55
|
109
|
-54
|
1005.00
|
|
2025-09-15
|
153
|
66
|
87
|
1045.00
|
|
2025-09-12
|
287
|
128
|
159
|
1050.00
|
|
2025-09-10
|
262
|
121
|
141
|
979.00
|
|
2025-09-09
|
429
|
76
|
353
|
961.00
|
|
2025-09-08
|
147
|
234
|
-87
|
964.00
|
|
2025-09-05
|
182
|
360
|
-178
|
944.00
|
|
2025-09-04
|
86
|
62
|
24
|
935.00
|
|
2025-09-03
|
85
|
59
|
26
|
936.00
|
|
2025-09-02
|
67
|
179
|
-112
|
949.00
|
|
2025-09-01
|
370
|
454
|
-84
|
941.00
|
|
2025-08-29
|
52
|
166
|
-114
|
1010.00
|
|
2025-08-28
|
101
|
418
|
-317
|
1015.00
|
|
2025-08-27
|
51
|
86
|
-35
|
1050.00
|
|
2025-08-22
|
54
|
44
|
10
|
1030.00
|
|
2025-08-21
|
61
|
84
|
-23
|
1050.00
|
|
2025-08-20
|
151
|
361
|
-210
|
1005.00
|
|
2025-08-19
|
130
|
48
|
82
|
1070.00
|
|
2025-08-18
|
128
|
90
|
38
|
1145.00
|
|
2025-08-15
|
44
|
22
|
22
|
1070.00
|
|
2025-08-13
|
430
|
70
|
360
|
1120.00
|
|
2025-08-12
|
382
|
51
|
331
|
1090.00
|
|
2025-08-11
|
219
|
96
|
123
|
1080.00
|
|
2025-08-08
|
151
|
185
|
-34
|
1090.00
|
|
2025-08-07
|
68
|
104
|
-36
|
1025.00
|
|
2025-08-06
|
348
|
121
|
227
|
1005.00
|
|
2025-08-05
|
283
|
121
|
162
|
977.00
|
|
2025-08-04
|
117
|
86
|
31
|
934.00
|
|
2025-08-01
|
110
|
151
|
-41
|
919.00
|
|
2025-07-30
|
132
|
81
|
51
|
872.00
|
|
2025-07-29
|
103
|
78
|
25
|
878.00
|
|
2025-07-28
|
42
|
67
|
-25
|
873.00
|
|
2025-07-25
|
31
|
119
|
-88
|
849.00
|
|
2025-07-22
|
266
|
90
|
176
|
852.00
|
|
2025-07-21
|
86
|
292
|
-206
|
872.00
|
|
2025-07-18
|
75
|
142
|
-67
|
891.00
|
|
2025-07-17
|
187
|
117
|
70
|
844.00
|
|
2025-07-16
|
161
|
75
|
86
|
848.00
|
|
2025-07-14
|
34
|
65
|
-31
|
829.00
|
|
2025-07-09
|
598
|
131
|
467
|
811.00
|
|
2025-07-07
|
58
|
96
|
-38
|
762.00
|
|
2025-07-04
|
59
|
168
|
-109
|
777.00
|
|
2025-07-03
|
821
|
383
|
438
|
783.00
|
|
2025-07-02
|
136
|
201
|
-65
|
759.00
|
|
2025-07-01
|
365
|
126
|
239
|
755.00
|
|
2025-06-30
|
38
|
71
|
-33
|
743.00
|
|
2025-06-27
|
32
|
174
|
-142
|
737.00
|
|
2025-06-26
|
184
|
166
|
18
|
738.00
|
|
2025-06-25
|
93
|
288
|
-195
|
745.00
|
|
2025-06-24
|
213
|
431
|
-218
|
737.00
|
|
2025-06-23
|
60
|
185
|
-125
|
729.00
|
|
2025-06-20
|
55
|
169
|
-114
|
734.00
|
|
2025-06-19
|
247
|
67
|
180
|
741.00
|
|
2025-06-18
|
318
|
478
|
-160
|
730.00
|
|
2025-06-17
|
191
|
262
|
-71
|
757.00
|
|
2025-06-16
|
86
|
220
|
-134
|
730.00
|
|
2025-06-13
|
53
|
259
|
-206
|
763.00
|
|
2025-06-12
|
399
|
165
|
234
|
759.00
|
|
2025-06-11
|
249
|
174
|
75
|
724.00
|
|
2025-06-10
|
240
|
147
|
93
|
701.00
|
|
2025-06-09
|
53
|
108
|
-55
|
682.00
|
|
2025-06-06
|
162
|
89
|
73
|
681.00
|
|
2025-06-05
|
121
|
40
|
81
|
676.00
|
|
2025-06-03
|
408
|
298
|
110
|
659.00
|
|
2025-06-02
|
209
|
58
|
151
|
629.00
|
|
2025-05-29
|
356
|
168
|
188
|
620.00
|
|
2025-05-26
|
12
|
168
|
-156
|
603.00
|
|
2025-05-22
|
43
|
376
|
-333
|
615.00
|
|
2025-05-19
|
79
|
48
|
31
|
595.00
|
|
2025-05-16
|
60
|
220
|
-160
|
601.00
|
|
2025-05-15
|
131
|
49
|
82
|
605.00
|
|
2025-05-14
|
165
|
349
|
-184
|
609.00
|
|
2025-05-13
|
368
|
139
|
229
|
563.00
|
|
2025-05-12
|
111
|
42
|
69
|
541.00
|
|
2025-05-09
|
263
|
181
|
82
|
529.00
|
|
2025-05-07
|
19
|
51
|
-32
|
517.00
|
|
2025-04-30
|
20
|
168
|
-148
|
464.00
|
|
2025-04-29
|
29
|
137
|
-108
|
477.00
|
|
2025-04-28
|
80
|
123
|
-43
|
480.50
|
|
2025-04-25
|
1141
|
71
|
1070
|
471.00
|
|
2025-04-24
|
212
|
175
|
37
|
441.00
|
|
2025-04-23
|
363
|
40
|
323
|
428.00
|
|
2025-04-21
|
31
|
67
|
-36
|
403.00
|
|
2025-04-18
|
50
|
279
|
-229
|
417.00
|
|
2025-04-17
|
72
|
135
|
-63
|
418.50
|
|
2025-04-10
|
14
|
127
|
-113
|
374.50
|
|
2025-03-28
|
10
|
190
|
-180
|
504.00
|
|
2025-03-27
|
41
|
460
|
-419
|
530.00
|
|
2025-03-24
|
109
|
20
|
89
|
520.00
|
|
2025-03-20
|
227
|
49
|
178
|
551.00
|
|
2025-03-19
|
79
|
209
|
-130
|
533.00
|
|
2025-03-17
|
29
|
105
|
-76
|
561.00
|
|
2025-03-14
|
36
|
387
|
-351
|
576.00
|
|
2025-03-11
|
233
|
50
|
183
|
560.00
|
|
2025-03-10
|
247
|
52
|
195
|
564.00
|
|
2025-03-07
|
167
|
42
|
125
|
559.00
|
|
2025-03-06
|
519
|
203
|
316
|
576.00
|
|
2025-03-05
|
254
|
129
|
125
|
566.00
|
|
2025-03-04
|
124
|
101
|
23
|
534.00
|
|
2025-03-03
|
97
|
136
|
-39
|
519.00
|
|
2025-02-27
|
50
|
151
|
-101
|
537.00
|
|
2025-02-26
|
63
|
84
|
-21
|
549.00
|
|
2025-02-25
|
40
|
83
|
-43
|
528.00
|
|
2025-02-24
|
297
|
111
|
186
|
542.00
|
|
2025-02-21
|
68
|
42
|
26
|
568.00
|
|
2025-02-19
|
175
|
37
|
138
|
564.00
|
|
2025-02-11
|
199
|
100
|
99
|
545.00
|
|
2025-02-10
|
73
|
185
|
-112
|
538.00
|
|
2025-02-04
|
185
|
551
|
-366
|
508.00
|
|
2025-01-22
|
112
|
76
|
36
|
579.00
|
|
2025-01-21
|
84
|
54
|
30
|
552.00
|
|
2025-01-20
|
52
|
78
|
-26
|
565.00
|
|
2025-01-15
|
62
|
221
|
-159
|
502.00
|
|
2025-01-14
|
90
|
321
|
-231
|
520.00
|
|
2025-01-13
|
208
|
275
|
-67
|
516.00
|
|
2025-01-09
|
119
|
572
|
-453
|
574.00
|
|
2025-01-07
|
45
|
14
|
31
|
637.00
|
|
2025-01-06
|
68
|
37
|
31
|
627.00
|
|
2025-01-03
|
43
|
108
|
-65
|
624.00
|
|
2024-12-31
|
58
|
28
|
30
|
623.00
|
|
2024-12-30
|
27
|
134
|
-107
|
627.00
|
|
2024-12-26
|
28
|
40
|
-12
|
642.00
|
|
2024-12-25
|
14
|
24
|
-10
|
636.00
|
|
2024-12-24
|
30
|
64
|
-34
|
634.00
|
|
2024-12-20
|
242
|
146
|
96
|
634.00
|
|
2024-12-19
|
93
|
12
|
81
|
633.00
|
|
2024-12-18
|
337
|
123
|
214
|
630.00
|
|
2024-12-16
|
109
|
285
|
-176
|
637.00
|
|
2024-12-12
|
77
|
120
|
-43
|
693.00
|
|
2024-12-09
|
63
|
36
|
27
|
708.00
|
|
2024-12-06
|
123
|
37
|
86
|
711.00
|
|
2024-12-05
|
22
|
44
|
-22
|
715.00
|
|
2024-12-04
|
182
|
75
|
107
|
714.00
|
|
2024-12-03
|
203
|
157
|
46
|
697.00
|
|
2024-11-29
|
43
|
89
|
-46
|
643.00
|
|
2024-11-28
|
50
|
133
|
-83
|
640.00
|
|
2024-11-27
|
33
|
112
|
-79
|
630.00
|
|
2024-11-26
|
130
|
58
|
72
|
649.00
|
|
2024-11-25
|
39
|
23
|
16
|
669.00
|
|
2024-11-21
|
139
|
108
|
31
|
650.00
|
|
2024-11-19
|
74
|
26
|
48
|
648.00
|
|
2024-11-15
|
118
|
340
|
-222
|
648.00
|
|
2024-11-14
|
83
|
107
|
-24
|
685.00
|
|
2024-11-13
|
26
|
56
|
-30
|
661.00
|
|
2024-11-12
|
72
|
23
|
49
|
661.00
|
|
2024-11-08
|
150
|
78
|
72
|
687.00
|
|
2024-11-07
|
341
|
49
|
292
|
675.00
|
|
2024-11-05
|
75
|
125
|
-50
|
656.00
|
|
2024-11-01
|
52
|
135
|
-83
|
637.00
|
|
2024-10-30
|
93
|
172
|
-79
|
638.00
|
|
2024-10-28
|
82
|
34
|
48
|
648.00
|
|
2024-10-25
|
50
|
27
|
23
|
664.00
|
|
2024-10-24
|
105
|
159
|
-54
|
656.00
|
|
2024-10-22
|
90
|
48
|
42
|
683.00
|
|
2024-10-21
|
105
|
60
|
45
|
677.00
|
|
2024-10-18
|
127
|
77
|
50
|
681.00
|
|
2024-10-17
|
40
|
109
|
-69
|
679.00
|
|
2024-10-16
|
241
|
109
|
132
|
676.00
|
|
2024-10-14
|
248
|
146
|
102
|
647.00
|
|
2024-10-07
|
87
|
51
|
36
|
611.00
|
|
2024-10-04
|
39
|
160
|
-121
|
604.00
|
|
2024-10-01
|
139
|
264
|
-125
|
585.00
|
|
2024-09-27
|
136
|
225
|
-89
|
624.00
|
|
2024-09-26
|
296
|
409
|
-113
|
617.00
|
|
2024-09-25
|
334
|
98
|
236
|
581.00
|
|
2024-09-24
|
108
|
148
|
-40
|
571.00
|
|
2024-09-23
|
143
|
112
|
31
|
569.00
|
|
2024-09-20
|
225
|
528
|
-303
|
558.00
|
|
2024-09-11
|
46
|
69
|
-23
|
521.00
|
|
2024-09-06
|
275
|
50
|
225
|
511.00
|
|
2024-09-05
|
140
|
66
|
74
|
525.00
|
|
2024-09-03
|
69
|
41
|
28
|
570.00
|
|
2024-09-02
|
53
|
174
|
-121
|
574.00
|
|
2024-08-30
|
96
|
48
|
48
|
606.00
|
|
2024-08-29
|
126
|
100
|
26
|
598.00
|
|
2024-08-26
|
135
|
80
|
55
|
610.00
|
|
2024-08-21
|
25
|
130
|
-105
|
606.00
|
|
2024-08-19
|
66
|
43
|
23
|
617.00
|
|
2024-08-16
|
152
|
63
|
89
|
626.00
|
|
2024-08-15
|
166
|
136
|
30
|
594.00
|
|
2024-08-14
|
122
|
41
|
81
|
597.00
|
|
2024-08-12
|
212
|
86
|
126
|
585.00
|
|
2024-08-01
|
233
|
41
|
192
|
655.00
|
|
2024-07-29
|
105
|
195
|
-90
|
590.00
|
|
2024-07-26
|
51
|
159
|
-108
|
613.00
|
|
2024-07-22
|
154
|
290
|
-136
|
634.00
|
|
2024-07-17
|
164
|
72
|
92
|
690.00
|
|
2024-07-16
|
38
|
58
|
-20
|
691.00
|
|
2024-07-12
|
112
|
159
|
-47
|
709.00
|
|
2024-07-11
|
141
|
48
|
93
|
714.00
|
|
2024-07-10
|
246
|
104
|
142
|
726.00
|
|
2024-07-09
|
87
|
304
|
-217
|
727.00
|
|
2024-07-08
|
191
|
268
|
-77
|
745.00
|
|
2024-07-05
|
52
|
198
|
-146
|
764.00
|
|
2024-07-04
|
128
|
49
|
79
|
752.00
|
|
2024-07-03
|
140
|
207
|
-67
|
|
|
2024-07-01
|
115
|
191
|
-76
|
743.00
|
|
2024-06-27
|
67
|
221
|
-154
|
736.00
|
|
2024-06-26
|
252
|
111
|
141
|
740.00
|
|
2024-06-25
|
86
|
376
|
-290
|
701.00
|
|
2024-06-24
|
78
|
193
|
-115
|
714.00
|
|
2024-06-20
|
495
|
142
|
353
|
740.00
|
|
2024-06-18
|
135
|
372
|
-237
|
713.00
|
|
2024-06-17
|
165
|
281
|
-116
|
723.00
|
|
2024-06-14
|
192
|
316
|
-124
|
739.00
|
|
2024-06-13
|
287
|
165
|
122
|
712.00
|
|
2024-06-12
|
490
|
259
|
231
|
688.00
|
|
2024-06-11
|
136
|
327
|
-191
|
665.00
|
|
2024-06-07
|
211
|
447
|
-236
|
620.00
|
|
2024-06-06
|
511
|
155
|
356
|
660.00
|
| 合計 | 44106 | 44051 | 55 | |
