| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
3
|
23
|
-20
|
23.00
|
|
2026-08-19
|
0
|
18
|
-18
|
22.30
|
|
2026-08-17
|
42
|
2
|
40
|
23.00
|
|
2026-08-13
|
11
|
2
|
9
|
23.25
|
|
2026-08-03
|
1
|
10
|
-9
|
21.75
|
|
2026-07-30
|
1
|
28
|
-27
|
20.15
|
|
2026-07-28
|
44
|
4
|
40
|
22.00
|
|
2026-07-22
|
9
|
19
|
-10
|
24.05
|
|
2026-07-21
|
2
|
18
|
-16
|
23.75
|
|
2026-07-20
|
5
|
40
|
-35
|
23.40
|
|
2026-07-17
|
58
|
6
|
52
|
23.25
|
|
2026-06-23
|
57
|
118
|
-61
|
31.20
|
|
2026-06-12
|
21
|
5
|
16
|
24.55
|
|
2026-05-25
|
48
|
17
|
31
|
27.00
|
|
2026-05-14
|
0
|
16
|
-16
|
24.15
|
|
2026-05-08
|
4
|
18
|
-14
|
24.30
|
|
2026-05-05
|
1
|
31
|
-30
|
24.55
|
|
2026-05-04
|
31
|
4
|
27
|
23.85
|
|
2026-04-30
|
17
|
2
|
15
|
23.50
|
|
2026-04-24
|
19
|
36
|
-17
|
24.80
|
|
2026-04-23
|
15
|
42
|
-27
|
23.60
|
|
2026-04-21
|
35
|
14
|
21
|
24.75
|
|
2026-04-13
|
0
|
12
|
-12
|
22.00
|
|
2026-03-23
|
2
|
131
|
-129
|
23.80
|
|
2026-03-20
|
127
|
3
|
124
|
23.45
|
|
2026-03-13
|
3
|
41
|
-38
|
23.55
|
|
2026-03-12
|
0
|
5
|
-5
|
24.00
|
|
2026-03-02
|
0
|
7
|
-7
|
24.65
|
|
2026-02-04
|
0
|
11
|
-11
|
25.85
|
|
2026-01-21
|
14
|
4
|
10
|
26.55
|
|
2026-01-07
|
0
|
11
|
-11
|
25.45
|
|
2025-12-26
|
0
|
6
|
-6
|
24.65
|
|
2025-12-19
|
0
|
5
|
-5
|
24.75
|
|
2025-12-16
|
0
|
4
|
-4
|
24.95
|
|
2025-12-15
|
6
|
0
|
6
|
25.05
|
|
2025-12-02
|
3
|
1
|
2
|
25.30
|
|
2025-11-05
|
0
|
12
|
-12
|
27.80
|
|
2025-11-04
|
1
|
15
|
-14
|
28.35
|
|
2025-10-22
|
3
|
30
|
-27
|
30.70
|
|
2025-10-17
|
11
|
1
|
10
|
29.30
|
|
2025-10-15
|
74
|
32
|
42
|
28.90
|
|
2025-10-03
|
3
|
12
|
-9
|
27.80
|
|
2025-10-02
|
20
|
34
|
-14
|
26.90
|
|
2025-09-23
|
5
|
211
|
-206
|
30.35
|
|
2025-09-22
|
506
|
286
|
220
|
30.85
|
|
2025-09-19
|
56
|
1584
|
-1528
|
31.85
|
|
2025-09-18
|
1553
|
22
|
1531
|
30.35
|
|
2025-09-16
|
0
|
7
|
-7
|
27.40
|
|
2025-09-12
|
8
|
2
|
6
|
26.75
|
|
2025-09-03
|
2
|
26
|
-24
|
27.95
|
|
2025-09-02
|
22
|
1
|
21
|
28.05
|
|
2025-08-28
|
13
|
27
|
-14
|
29.35
|
|
2025-08-18
|
17
|
4
|
13
|
28.30
|
|
2025-08-13
|
25
|
12
|
13
|
27.00
|
|
2025-08-07
|
2
|
10
|
-8
|
25.95
|
|
2025-08-06
|
22
|
11
|
11
|
25.95
|
|
2025-08-05
|
15
|
2
|
13
|
25.95
|
|
2025-08-04
|
1
|
16
|
-15
|
26.00
|
|
2025-07-28
|
0
|
12
|
-12
|
24.85
|
|
2025-06-27
|
2
|
0
|
2
|
25.75
|
|
2025-06-16
|
7
|
1
|
6
|
24.90
|
|
2025-05-27
|
12
|
0
|
12
|
25.60
|
|
2025-05-26
|
1
|
8
|
-7
|
25.80
|
|
2025-05-12
|
70
|
40
|
30
|
27.80
|
|
2025-05-09
|
17
|
4
|
13
|
25.30
|
|
2025-05-08
|
8
|
1
|
7
|
25.45
|
|
2025-05-06
|
3
|
29
|
-26
|
25.30
|
|
2025-05-05
|
11
|
0
|
11
|
25.40
|
|
2025-04-24
|
0
|
10
|
-10
|
23.20
|
|
2025-03-27
|
12
|
0
|
12
|
30.60
|
|
2025-03-21
|
5
|
16
|
-11
|
31.85
|
|
2025-02-21
|
30
|
19
|
11
|
36.35
|
|
2024-12-20
|
126
|
194
|
-68
|
37.35
|
|
2024-12-18
|
854
|
596
|
258
|
40.35
|
|
2024-12-11
|
243
|
176
|
67
|
34.55
|
|
2024-11-13
|
3
|
16
|
-13
|
28.65
|
|
2024-10-14
|
5
|
41
|
-36
|
21.30
|
|
2024-09-20
|
11
|
3
|
8
|
19.40
|
|
2024-09-13
|
0
|
12
|
-12
|
19.00
|
| 合計 | 4358 | 4249 | 109 | |
