| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
3150.00
|
|
2026-06-03
|
1
|
20
|
-19
|
3200.00
|
|
2026-06-02
|
1
|
6
|
-5
|
3305.00
|
|
2026-05-29
|
89
|
4
|
85
|
3450.00
|
|
2026-05-28
|
29
|
19
|
10
|
3635.00
|
|
2026-05-26
|
17
|
4
|
13
|
3115.00
|
|
2026-05-25
|
6
|
1
|
5
|
2920.00
|
|
2026-05-22
|
12
|
3
|
9
|
2820.00
|
|
2026-05-21
|
16
|
1
|
15
|
2700.00
|
|
2026-05-20
|
0
|
3
|
-3
|
2580.00
|
|
2026-05-19
|
5
|
9
|
-4
|
2580.00
|
|
2026-05-15
|
0
|
3
|
-3
|
2870.00
|
|
2026-05-14
|
1
|
12
|
-11
|
2935.00
|
|
2026-05-12
|
4
|
10
|
-6
|
3140.00
|
|
2026-05-11
|
1
|
5
|
-4
|
3090.00
|
|
2026-05-07
|
25
|
6
|
19
|
3120.00
|
|
2026-05-06
|
20
|
15
|
5
|
3200.00
|
|
2026-05-05
|
32
|
13
|
19
|
2910.00
|
|
2026-05-04
|
43
|
19
|
24
|
3065.00
|
|
2026-04-30
|
2
|
8
|
-6
|
2950.00
|
|
2026-04-29
|
6
|
2
|
4
|
2870.00
|
|
2026-04-28
|
6
|
20
|
-14
|
2870.00
|
|
2026-04-24
|
7
|
42
|
-35
|
3130.00
|
|
2026-04-21
|
4
|
9
|
-5
|
3280.00
|
|
2026-04-20
|
2
|
32
|
-30
|
3210.00
|
|
2026-04-16
|
6
|
11
|
-5
|
3255.00
|
|
2026-04-15
|
1
|
11
|
-10
|
3220.00
|
|
2026-04-13
|
4
|
15
|
-11
|
3485.00
|
|
2026-04-09
|
0
|
12
|
-12
|
3270.00
|
|
2026-04-07
|
5
|
15
|
-10
|
3150.00
|
|
2026-03-30
|
7
|
4
|
3
|
2815.00
|
|
2026-03-23
|
32
|
6
|
26
|
2435.00
|
|
2026-03-20
|
18
|
7
|
11
|
2365.00
|
|
2026-03-18
|
44
|
1
|
43
|
2275.00
|
|
2026-03-12
|
5
|
66
|
-61
|
1940.00
|
|
2026-03-11
|
66
|
13
|
53
|
1960.00
|
|
2026-03-09
|
6
|
12
|
-6
|
1785.00
|
|
2026-03-05
|
8
|
14
|
-6
|
1840.00
|
|
2026-03-04
|
7
|
17
|
-10
|
1730.00
|
|
2026-03-03
|
17
|
11
|
6
|
1690.00
|
|
2026-03-02
|
3
|
12
|
-9
|
1730.00
|
|
2026-02-26
|
12
|
36
|
-24
|
1780.00
|
|
2026-02-24
|
16
|
7
|
9
|
1610.00
|
|
2026-02-23
|
10
|
3
|
7
|
1605.00
|
|
2026-02-11
|
0
|
5
|
-5
|
1530.00
|
|
2026-02-09
|
0
|
11
|
-11
|
1570.00
|
|
2026-02-04
|
3
|
1
|
2
|
1615.00
|
|
2026-02-03
|
10
|
159
|
-149
|
1635.00
|
|
2026-02-02
|
4
|
107
|
-103
|
1605.00
|
|
2026-01-29
|
15
|
8
|
7
|
1825.00
|
|
2026-01-27
|
4
|
2
|
2
|
1765.00
|
|
2026-01-19
|
4
|
17
|
-13
|
1750.00
|
|
2026-01-16
|
22
|
44
|
-22
|
1790.00
|
|
2026-01-15
|
39
|
4
|
35
|
1785.00
|
|
2026-01-14
|
31
|
8
|
23
|
1840.00
|
|
2026-01-13
|
7
|
37
|
-30
|
1785.00
|
|
2026-01-09
|
1
|
5
|
-4
|
1790.00
|
|
2026-01-07
|
14
|
8
|
6
|
1825.00
|
|
2026-01-02
|
20
|
6
|
14
|
1605.00
|
|
2025-12-31
|
3
|
30
|
-27
|
1560.00
|
|
2025-12-29
|
4
|
10
|
-6
|
1500.00
|
|
2025-12-24
|
1
|
7
|
-6
|
1505.00
|
|
2025-12-19
|
0
|
12
|
-12
|
1400.00
|
|
2025-12-18
|
5
|
3
|
2
|
1375.00
|
|
2025-12-17
|
16
|
21
|
-5
|
1380.00
|
|
2025-12-16
|
0
|
15
|
-15
|
1430.00
|
|
2025-12-12
|
8
|
4
|
4
|
1515.00
|
|
2025-12-09
|
18
|
7
|
11
|
1495.00
|
|
2025-12-05
|
22
|
18
|
4
|
1365.00
|
|
2025-12-04
|
35
|
2
|
33
|
1360.00
|
|
2025-12-02
|
14
|
52
|
-38
|
1420.00
|
|
2025-11-27
|
33
|
4
|
29
|
1435.00
|
|
2025-11-25
|
0
|
4
|
-4
|
1440.00
|
|
2025-11-24
|
6
|
2
|
4
|
1390.00
|
|
2025-11-19
|
22
|
2
|
20
|
1335.00
|
|
2025-11-13
|
3
|
27
|
-24
|
1405.00
|
|
2025-11-11
|
2
|
5
|
-3
|
1430.00
|
|
2025-11-10
|
8
|
1
|
7
|
1430.00
|
|
2025-11-06
|
1
|
2
|
-1
|
1405.00
|
|
2025-11-05
|
6
|
24
|
-18
|
1400.00
|
|
2025-11-04
|
16
|
8
|
8
|
1480.00
|
|
2025-10-31
|
3
|
1
|
2
|
1455.00
|
|
2025-10-30
|
2
|
127
|
-125
|
1440.00
|
|
2025-10-29
|
65
|
3
|
62
|
1465.00
|
|
2025-10-27
|
4
|
52
|
-48
|
1425.00
|
|
2025-10-23
|
7
|
14
|
-7
|
1465.00
|
|
2025-10-22
|
56
|
6
|
50
|
1485.00
|
|
2025-10-21
|
4
|
41
|
-37
|
1530.00
|
|
2025-10-20
|
7
|
2
|
5
|
1555.00
|
|
2025-10-16
|
33
|
9
|
24
|
1680.00
|
|
2025-10-08
|
16
|
10
|
6
|
1615.00
|
|
2025-10-07
|
30
|
5
|
25
|
1605.00
|
|
2025-09-30
|
11
|
15
|
-4
|
1560.00
|
|
2025-09-25
|
27
|
8
|
19
|
1620.00
|
|
2025-09-24
|
58
|
165
|
-107
|
1635.00
|
|
2025-09-23
|
43
|
16
|
27
|
1610.00
|
|
2025-09-22
|
28
|
38
|
-10
|
1640.00
|
|
2025-09-18
|
52
|
16
|
36
|
1510.00
|
|
2025-09-17
|
4
|
2
|
2
|
1400.00
|
|
2025-09-16
|
9
|
6
|
3
|
1370.00
|
|
2025-09-12
|
10
|
20
|
-10
|
1405.00
|
|
2025-09-11
|
155
|
2
|
153
|
1440.00
|
|
2025-09-09
|
5
|
56
|
-51
|
1560.00
|
|
2025-09-08
|
20
|
124
|
-104
|
1515.00
|
|
2025-09-05
|
156
|
81
|
75
|
1530.00
|
|
2025-09-04
|
6
|
2
|
4
|
1460.00
|
|
2025-09-03
|
6
|
1
|
5
|
1495.00
|
|
2025-09-02
|
3
|
5
|
-2
|
1470.00
|
|
2025-08-28
|
6
|
12
|
-6
|
1545.00
|
|
2025-08-25
|
5
|
1
|
4
|
1430.00
|
|
2025-08-19
|
79
|
13
|
66
|
1550.00
|
|
2025-08-18
|
6
|
0
|
6
|
1435.00
|
|
2025-08-13
|
2
|
6
|
-4
|
1455.00
|
|
2025-08-12
|
8
|
2
|
6
|
1435.00
|
|
2025-08-08
|
11
|
36
|
-25
|
1435.00
|
|
2025-08-06
|
4
|
55
|
-51
|
1335.00
|
|
2025-08-05
|
9
|
100
|
-91
|
1390.00
|
|
2025-07-28
|
2
|
15
|
-13
|
1510.00
|
|
2025-07-25
|
5
|
3
|
2
|
1540.00
|
|
2025-07-24
|
0
|
7
|
-7
|
1530.00
|
|
2025-07-23
|
2
|
14
|
-12
|
1565.00
|
|
2025-07-22
|
43
|
3
|
40
|
1595.00
|
|
2025-07-21
|
2
|
32
|
-30
|
1615.00
|
|
2025-07-17
|
3
|
5
|
-2
|
1630.00
|
|
2025-07-16
|
60
|
11
|
49
|
1655.00
|
|
2025-07-15
|
14
|
6
|
8
|
1640.00
|
|
2025-07-07
|
58
|
4
|
54
|
1610.00
|
|
2025-07-04
|
19
|
31
|
-12
|
1605.00
|
|
2025-07-02
|
58
|
4
|
54
|
1620.00
|
|
2025-06-27
|
6
|
30
|
-24
|
1650.00
|
|
2025-06-25
|
12
|
47
|
-35
|
1750.00
|
|
2025-06-24
|
20
|
8
|
12
|
1605.00
|
|
2025-06-23
|
14
|
44
|
-30
|
1575.00
|
|
2025-06-20
|
4
|
14
|
-10
|
1500.00
|
|
2025-06-19
|
2
|
23
|
-21
|
1495.00
|
|
2025-06-17
|
16
|
58
|
-42
|
1525.00
|
|
2025-06-16
|
19
|
11
|
8
|
1580.00
|
|
2025-06-11
|
22
|
14
|
8
|
1455.00
|
|
2025-06-10
|
42
|
12
|
30
|
1425.00
|
|
2025-06-09
|
99
|
18
|
81
|
1370.00
|
|
2025-06-06
|
20
|
9
|
11
|
1300.00
|
|
2025-06-05
|
68
|
33
|
35
|
1300.00
|
|
2025-06-04
|
58
|
23
|
35
|
1250.00
|
|
2025-06-03
|
22
|
14
|
8
|
1235.00
|
|
2025-05-29
|
20
|
9
|
11
|
1190.00
|
|
2025-05-28
|
74
|
13
|
61
|
1225.00
|
|
2025-05-27
|
61
|
5
|
56
|
1175.00
|
|
2025-05-23
|
29
|
40
|
-11
|
1230.00
|
|
2025-05-20
|
13
|
6
|
7
|
1085.00
|
|
2025-05-14
|
11
|
0
|
11
|
1010.00
|
|
2025-04-28
|
35
|
25
|
10
|
945.00
|
|
2025-04-16
|
2
|
8
|
-6
|
839.00
|
|
2025-04-15
|
10
|
7
|
3
|
891.00
|
|
2025-04-11
|
10
|
8
|
2
|
871.00
|
|
2025-04-10
|
8
|
10
|
-2
|
889.00
|
|
2025-04-08
|
2
|
10
|
-8
|
827.00
|
|
2025-04-02
|
6
|
4
|
2
|
978.00
|
|
2025-04-01
|
6
|
0
|
6
|
965.00
|
|
2025-03-31
|
18
|
7
|
11
|
925.00
|
|
2025-03-28
|
22
|
19
|
3
|
997.00
|
|
2025-03-27
|
4
|
25
|
-21
|
999.00
|
|
2025-03-25
|
4
|
14
|
-10
|
|
|
2025-03-18
|
8
|
5
|
3
|
1100.00
|
|
2025-03-17
|
8
|
16
|
-8
|
1115.00
|
|
2025-03-14
|
8
|
12
|
-4
|
1070.00
|
|
2025-03-13
|
4
|
9
|
-5
|
1155.00
|
|
2025-03-12
|
8
|
4
|
4
|
|
|
2025-03-11
|
0
|
5
|
-5
|
1150.00
|
|
2025-03-10
|
3
|
1
|
2
|
1245.00
|
|
2025-03-07
|
10
|
14
|
-4
|
1175.00
|
|
2025-03-05
|
34
|
7
|
27
|
1205.00
|
|
2025-03-04
|
10
|
57
|
-47
|
1200.00
|
|
2025-03-03
|
1
|
7
|
-6
|
1205.00
|
|
2025-02-26
|
12
|
15
|
-3
|
1245.00
|
|
2025-02-25
|
15
|
27
|
-12
|
1295.00
|
|
2025-02-24
|
58
|
7
|
51
|
1355.00
|
|
2025-02-19
|
2
|
1
|
1
|
1325.00
|
|
2025-02-18
|
52
|
2
|
50
|
1315.00
|
|
2025-02-11
|
2
|
16
|
-14
|
1255.00
|
|
2025-02-10
|
19
|
81
|
-62
|
1255.00
|
|
2025-02-06
|
22
|
2
|
20
|
1305.00
|
|
2025-02-04
|
23
|
41
|
-18
|
1215.00
|
|
2025-01-21
|
40
|
1
|
39
|
1485.00
|
|
2025-01-20
|
7
|
23
|
-16
|
1500.00
|
|
2025-01-16
|
13
|
5
|
8
|
1415.00
|
|
2025-01-15
|
8
|
15
|
-7
|
1320.00
|
|
2025-01-14
|
18
|
4
|
14
|
1320.00
|
|
2025-01-13
|
6
|
21
|
-15
|
1380.00
|
|
2025-01-09
|
28
|
11
|
17
|
1530.00
|
|
2025-01-08
|
2
|
7
|
-5
|
1540.00
|
|
2025-01-07
|
44
|
4
|
40
|
1590.00
|
|
2025-01-06
|
9
|
23
|
-14
|
1470.00
|
|
2025-01-02
|
9
|
11
|
-2
|
1390.00
|
|
2024-12-30
|
8
|
4
|
4
|
1455.00
|
|
2024-12-26
|
9
|
36
|
-27
|
1420.00
|
|
2024-12-25
|
7
|
95
|
-88
|
1430.00
|
|
2024-12-24
|
6
|
56
|
-50
|
1530.00
|
|
2024-12-23
|
7
|
12
|
-5
|
1580.00
|
|
2024-12-20
|
5
|
29
|
-24
|
1670.00
|
|
2024-12-19
|
1
|
7
|
-6
|
1760.00
|
|
2024-12-18
|
3
|
30
|
-27
|
1835.00
|
|
2024-12-17
|
5
|
70
|
-65
|
1840.00
|
|
2024-12-16
|
4
|
17
|
-13
|
1770.00
|
|
2024-12-03
|
4
|
29
|
-25
|
1720.00
|
|
2024-11-29
|
16
|
1
|
15
|
1645.00
|
|
2024-11-28
|
5
|
15
|
-10
|
1575.00
|
|
2024-11-26
|
2
|
4
|
-2
|
1650.00
|
|
2024-11-25
|
12
|
0
|
12
|
1695.00
|
|
2024-11-20
|
5
|
15
|
-10
|
1745.00
|
|
2024-11-18
|
4
|
10
|
-6
|
1680.00
|
|
2024-11-15
|
7
|
10
|
-3
|
1750.00
|
|
2024-11-12
|
4
|
2
|
2
|
1730.00
|
|
2024-11-08
|
43
|
8
|
35
|
1770.00
|
|
2024-11-05
|
19
|
10
|
9
|
1690.00
|
|
2024-11-04
|
4
|
8
|
-4
|
1695.00
|
|
2024-11-01
|
98
|
4
|
94
|
1695.00
|
|
2024-10-24
|
26
|
7
|
19
|
1620.00
|
|
2024-10-23
|
14
|
122
|
-108
|
1630.00
|
|
2024-10-21
|
5
|
7
|
-2
|
1670.00
|
|
2024-10-18
|
13
|
8
|
5
|
1640.00
|
|
2024-10-17
|
13
|
5
|
8
|
1710.00
|
|
2024-10-16
|
4
|
28
|
-24
|
1665.00
|
|
2024-10-14
|
3
|
11
|
-8
|
1815.00
|
|
2024-10-11
|
3
|
7
|
-4
|
1850.00
|
|
2024-10-04
|
5
|
4
|
1
|
1725.00
|
|
2024-10-01
|
2
|
6
|
-4
|
1755.00
|
|
2024-09-30
|
3
|
16
|
-13
|
1740.00
|
|
2024-09-27
|
30
|
5
|
25
|
1790.00
|
|
2024-09-26
|
8
|
11
|
-3
|
1850.00
|
|
2024-09-25
|
3
|
7
|
-4
|
1835.00
|
|
2024-09-24
|
13
|
88
|
-75
|
1780.00
|
|
2024-09-23
|
14
|
6
|
8
|
1820.00
|
|
2024-09-20
|
10
|
6
|
4
|
1940.00
|
|
2024-09-13
|
9
|
21
|
-12
|
1950.00
|
|
2024-09-12
|
56
|
6
|
50
|
1915.00
|
|
2024-09-10
|
7
|
78
|
-71
|
1645.00
|
|
2024-09-09
|
13
|
5
|
8
|
1650.00
|
|
2024-09-06
|
8
|
4
|
4
|
1670.00
|
|
2024-09-05
|
13
|
36
|
-23
|
1600.00
|
|
2024-09-03
|
9
|
33
|
-24
|
1760.00
|
|
2024-09-02
|
7
|
41
|
-34
|
1870.00
|
|
2024-08-30
|
6
|
23
|
-17
|
1970.00
|
|
2024-08-26
|
5
|
15
|
-10
|
1910.00
|
|
2024-08-22
|
3
|
33
|
-30
|
1920.00
|
|
2024-08-21
|
5
|
35
|
-30
|
1920.00
|
|
2024-08-16
|
7
|
17
|
-10
|
1970.00
|
|
2024-08-15
|
4
|
12
|
-8
|
1980.00
|
|
2024-08-14
|
10
|
6
|
4
|
1800.00
|
|
2024-08-09
|
21
|
11
|
10
|
1690.00
|
|
2024-08-08
|
12
|
75
|
-63
|
1540.00
|
|
2024-08-05
|
3
|
18
|
-15
|
1450.00
|
|
2024-08-01
|
15
|
3
|
12
|
1490.00
|
|
2024-07-31
|
24
|
6
|
18
|
1550.00
|
|
2024-07-26
|
57
|
7
|
50
|
1560.00
|
|
2024-07-22
|
18
|
7
|
11
|
1415.00
|
|
2024-07-17
|
4
|
3
|
1
|
1425.00
|
|
2024-07-16
|
4
|
6
|
-2
|
1380.00
|
|
2024-07-11
|
4
|
13
|
-9
|
1360.00
|
|
2024-07-09
|
6
|
20
|
-14
|
1470.00
|
|
2024-07-08
|
63
|
35
|
28
|
1465.00
|
|
2024-07-04
|
9
|
6
|
3
|
1425.00
|
|
2024-07-02
|
9
|
6
|
3
|
1390.00
|
|
2024-06-24
|
38
|
2
|
36
|
1210.00
|
|
2024-06-17
|
3
|
10
|
-7
|
1230.00
|
|
2024-06-14
|
15
|
1
|
14
|
1280.00
|
| 合計 | 4366 | 4844 | -478 | |
