| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
52
|
34
|
1020.00
|
|
2026-06-04
|
68
|
7
|
61
|
990.00
|
|
2026-06-03
|
13
|
54
|
-41
|
1085.00
|
|
2026-06-02
|
94
|
14
|
80
|
988.00
|
|
2026-06-01
|
56
|
31
|
25
|
1060.00
|
|
2026-05-29
|
36
|
12
|
24
|
1030.00
|
|
2026-05-28
|
86
|
8
|
78
|
1050.00
|
|
2026-05-27
|
107
|
24
|
83
|
1100.00
|
|
2026-05-25
|
84
|
37
|
47
|
1210.00
|
|
2026-05-22
|
16
|
41
|
-25
|
1145.00
|
|
2026-05-20
|
7
|
1
|
6
|
952.00
|
|
2026-05-18
|
19
|
5
|
14
|
900.00
|
|
2026-05-15
|
14
|
1
|
13
|
950.00
|
|
2026-05-14
|
11
|
1
|
10
|
1020.00
|
|
2026-05-13
|
1
|
8
|
-7
|
1035.00
|
|
2026-05-12
|
10
|
13
|
-3
|
1065.00
|
|
2026-05-11
|
17
|
2
|
15
|
1040.00
|
|
2026-05-07
|
27
|
4
|
23
|
1085.00
|
|
2026-05-06
|
28
|
94
|
-66
|
1135.00
|
|
2026-05-05
|
60
|
105
|
-45
|
1220.00
|
|
2026-04-30
|
1
|
53
|
-52
|
1145.00
|
|
2026-04-28
|
139
|
83
|
56
|
1070.00
|
|
2026-04-24
|
75
|
154
|
-79
|
1155.00
|
|
2026-04-23
|
54
|
13
|
41
|
1160.00
|
|
2026-04-22
|
27
|
1
|
26
|
1180.00
|
|
2026-04-21
|
33
|
2
|
31
|
1260.00
|
|
2026-04-20
|
35
|
0
|
35
|
1295.00
|
|
2026-04-17
|
13
|
0
|
13
|
1225.00
|
|
2026-04-16
|
35
|
2
|
33
|
1135.00
|
|
2026-04-15
|
11
|
0
|
11
|
1210.00
|
|
2026-04-14
|
44
|
6
|
38
|
1200.00
|
|
2026-04-13
|
16
|
2
|
14
|
1200.00
|
|
2026-04-09
|
333
|
195
|
138
|
1220.00
|
|
2026-04-08
|
27
|
77
|
-50
|
1145.00
|
|
2026-04-07
|
377
|
169
|
208
|
1045.00
|
|
2026-04-01
|
14
|
26
|
-12
|
866.00
|
|
2026-03-31
|
22
|
8
|
14
|
788.00
|
|
2026-03-30
|
35
|
16
|
19
|
875.00
|
|
2026-03-27
|
44
|
28
|
16
|
854.00
|
|
2026-03-26
|
59
|
39
|
20
|
809.00
|
|
2026-03-25
|
21
|
4
|
17
|
898.00
|
|
2026-03-24
|
42
|
71
|
-29
|
839.00
|
|
2026-03-23
|
6
|
35
|
-29
|
821.00
|
|
2026-03-20
|
21
|
39
|
-18
|
912.00
|
|
2026-03-19
|
11
|
21
|
-10
|
918.00
|
|
2026-03-17
|
284
|
196
|
88
|
881.00
|
|
2026-03-16
|
174
|
50
|
124
|
960.00
|
|
2026-03-13
|
105
|
8
|
97
|
888.00
|
|
2026-03-11
|
6
|
85
|
-79
|
770.00
|
|
2026-03-10
|
69
|
6
|
63
|
700.00
|
|
2026-03-09
|
43
|
20
|
23
|
651.00
|
|
2026-03-06
|
17
|
12
|
5
|
723.00
|
|
2026-03-05
|
76
|
12
|
64
|
718.00
|
|
2026-03-04
|
14
|
34
|
-20
|
721.00
|
|
2026-03-03
|
102
|
31
|
71
|
799.00
|
|
2026-03-02
|
26
|
2
|
24
|
808.00
|
|
2026-02-24
|
67
|
112
|
-45
|
711.00
|
|
2026-02-23
|
102
|
2
|
100
|
647.00
|
|
2026-02-11
|
26
|
110
|
-84
|
589.00
|
|
2026-02-09
|
2
|
73
|
-71
|
537.00
|
|
2026-02-06
|
70
|
86
|
-16
|
489.00
|
|
2026-02-05
|
62
|
2
|
60
|
472.00
|
|
2026-02-04
|
3
|
184
|
-181
|
490.00
|
|
2026-02-03
|
1
|
69
|
-68
|
457.50
|
|
2026-02-02
|
106
|
9
|
97
|
430.00
|
|
2026-01-30
|
400
|
554
|
-154
|
456.00
|
|
2026-01-29
|
350
|
641
|
-291
|
472.50
|
|
2026-01-28
|
304
|
133
|
171
|
466.50
|
|
2026-01-27
|
168
|
365
|
-197
|
424.50
|
|
2026-01-26
|
361
|
210
|
151
|
386.00
|
|
2026-01-23
|
10
|
31
|
-21
|
382.00
|
|
2026-01-22
|
3
|
10
|
-7
|
372.00
|
|
2026-01-20
|
13
|
26
|
-13
|
371.50
|
|
2026-01-19
|
36
|
6
|
30
|
349.50
|
|
2026-01-14
|
110
|
20
|
90
|
363.50
|
|
2026-01-09
|
108
|
44
|
64
|
371.50
|
|
2026-01-05
|
236
|
174
|
62
|
396.00
|
|
2025-12-31
|
12
|
49
|
-37
|
398.50
|
|
2025-12-29
|
65
|
2
|
63
|
381.00
|
|
2025-12-26
|
8
|
20
|
-12
|
391.00
|
|
2025-12-23
|
17
|
66
|
-49
|
390.00
|
|
2025-12-22
|
7
|
68
|
-61
|
377.50
|
|
2025-12-19
|
4
|
30
|
-26
|
354.00
|
|
2025-12-18
|
45
|
23
|
22
|
340.50
|
|
2025-12-17
|
127
|
8
|
119
|
350.00
|
|
2025-12-16
|
74
|
23
|
51
|
349.50
|
|
2025-12-15
|
327
|
141
|
186
|
388.00
|
|
2025-12-12
|
155
|
219
|
-64
|
399.00
|
|
2025-12-11
|
358
|
162
|
196
|
379.50
|
|
2025-12-10
|
226
|
441
|
-215
|
384.00
|
|
2025-12-09
|
184
|
543
|
-359
|
359.50
|
|
2025-12-08
|
273
|
339
|
-66
|
327.00
|
|
2025-12-04
|
278
|
600
|
-322
|
318.00
|
|
2025-12-03
|
425
|
500
|
-75
|
313.50
|
|
2025-12-02
|
770
|
85
|
685
|
312.00
|
|
2025-12-01
|
709
|
345
|
364
|
324.00
|
|
2025-11-27
|
488
|
573
|
-85
|
289.50
|
|
2025-11-21
|
27
|
219
|
-192
|
220.50
|
|
2025-11-20
|
150
|
61
|
89
|
238.50
|
|
2025-11-19
|
37
|
2
|
35
|
229.00
|
|
2025-11-18
|
1
|
26
|
-25
|
227.00
|
|
2025-11-17
|
54
|
3
|
51
|
235.00
|
|
2025-11-13
|
6
|
26
|
-20
|
232.50
|
|
2025-11-10
|
8
|
2
|
6
|
226.00
|
|
2025-11-07
|
1
|
107
|
-106
|
230.00
|
|
2025-11-06
|
5
|
42
|
-37
|
223.50
|
|
2025-11-04
|
46
|
24
|
22
|
225.00
|
|
2025-11-03
|
110
|
151
|
-41
|
240.50
|
|
2025-10-28
|
234
|
340
|
-106
|
243.00
|
|
2025-10-27
|
306
|
353
|
-47
|
233.50
|
|
2025-10-23
|
223
|
39
|
184
|
227.00
|
|
2025-10-21
|
276
|
212
|
64
|
229.00
|
|
2025-10-20
|
77
|
197
|
-120
|
231.00
|
|
2025-10-17
|
82
|
280
|
-198
|
210.00
|
|
2025-10-16
|
25
|
199
|
-174
|
205.50
|
|
2025-10-15
|
36
|
111
|
-75
|
199.50
|
|
2025-10-14
|
220
|
77
|
143
|
199.00
|
|
2025-10-13
|
26
|
45
|
-19
|
213.00
|
|
2025-10-09
|
200
|
56
|
144
|
217.50
|
|
2025-10-08
|
115
|
193
|
-78
|
223.00
|
|
2025-10-07
|
102
|
7
|
95
|
219.00
|
|
2025-10-03
|
147
|
27
|
120
|
221.00
|
|
2025-10-02
|
214
|
177
|
37
|
225.00
|
|
2025-10-01
|
139
|
234
|
-95
|
228.50
|
|
2025-09-30
|
168
|
260
|
-92
|
225.00
|
|
2025-09-26
|
114
|
26
|
88
|
211.50
|
|
2025-09-25
|
71
|
46
|
25
|
218.50
|
|
2025-09-24
|
282
|
57
|
225
|
223.50
|
|
2025-09-22
|
126
|
637
|
-511
|
233.50
|
|
2025-09-19
|
103
|
183
|
-80
|
223.00
|
|
2025-09-18
|
70
|
32
|
38
|
218.00
|
|
2025-09-17
|
269
|
53
|
216
|
219.00
|
|
2025-09-10
|
188
|
63
|
125
|
241.00
|
|
2025-09-09
|
367
|
175
|
192
|
244.00
|
|
2025-09-08
|
158
|
216
|
-58
|
254.50
|
|
2025-09-05
|
341
|
495
|
-154
|
250.00
|
|
2025-09-04
|
477
|
367
|
110
|
238.00
|
|
2025-09-03
|
329
|
266
|
63
|
246.50
|
|
2025-09-02
|
373
|
478
|
-105
|
245.50
|
|
2025-09-01
|
608
|
511
|
97
|
240.00
|
|
2025-08-29
|
501
|
425
|
76
|
248.00
|
|
2025-08-28
|
447
|
337
|
110
|
238.00
|
|
2025-08-27
|
468
|
347
|
121
|
237.00
|
|
2025-08-25
|
299
|
163
|
136
|
209.50
|
|
2025-08-21
|
234
|
436
|
-202
|
211.00
|
|
2025-08-18
|
501
|
227
|
274
|
206.50
|
|
2025-08-15
|
415
|
761
|
-346
|
202.50
|
|
2025-08-14
|
501
|
251
|
250
|
201.00
|
|
2025-08-12
|
326
|
94
|
232
|
182.00
|
|
2025-08-04
|
24
|
35
|
-11
|
173.00
|
|
2025-07-25
|
41
|
577
|
-536
|
175.50
|
|
2025-07-09
|
78
|
52
|
26
|
182.00
|
|
2025-07-08
|
26
|
108
|
-82
|
174.00
|
|
2025-06-27
|
183
|
114
|
69
|
188.50
|
|
2025-06-25
|
31
|
99
|
-68
|
180.00
|
|
2025-06-24
|
135
|
78
|
57
|
184.50
|
|
2025-06-20
|
67
|
89
|
-22
|
180.00
|
|
2025-06-19
|
287
|
170
|
117
|
185.00
|
|
2025-06-18
|
75
|
103
|
-28
|
185.50
|
|
2025-06-16
|
244
|
201
|
43
|
184.00
|
|
2025-06-12
|
151
|
185
|
-34
|
183.50
|
|
2025-06-06
|
113
|
91
|
22
|
167.00
|
|
2025-06-05
|
40
|
57
|
-17
|
162.50
|
|
2025-05-26
|
79
|
58
|
21
|
167.00
|
|
2025-05-22
|
21
|
67
|
-46
|
164.50
|
|
2025-05-21
|
85
|
100
|
-15
|
166.50
|
|
2025-05-16
|
165
|
115
|
50
|
171.00
|
|
2025-05-13
|
145
|
119
|
26
|
157.50
|
|
2025-05-12
|
112
|
894
|
-782
|
157.00
|
|
2025-05-02
|
112
|
78
|
34
|
157.50
|
|
2025-04-24
|
69
|
103
|
-34
|
150.50
|
|
2025-03-25
|
363
|
241
|
122
|
|
|
2025-03-21
|
1139
|
998
|
141
|
216.00
|
|
2025-03-12
|
39
|
72
|
-33
|
|
|
2025-03-05
|
89
|
138
|
-49
|
168.00
|
|
2025-02-26
|
118
|
49
|
69
|
168.50
|
|
2025-02-25
|
33
|
18
|
15
|
166.00
|
|
2025-02-21
|
75
|
105
|
-30
|
166.00
|
|
2025-02-18
|
276
|
817
|
-541
|
177.50
|
|
2025-02-14
|
289
|
338
|
-49
|
172.00
|
|
2025-02-11
|
60
|
93
|
-33
|
162.00
|
|
2025-02-10
|
35
|
65
|
-30
|
159.00
|
|
2025-01-20
|
108
|
66
|
42
|
159.00
|
|
2025-01-15
|
322
|
264
|
58
|
157.50
|
|
2025-01-09
|
486
|
274
|
212
|
159.50
|
|
2025-01-07
|
125
|
75
|
50
|
154.50
|
|
2025-01-02
|
23
|
45
|
-22
|
140.50
|
|
2024-12-31
|
116
|
42
|
74
|
141.50
|
|
2024-12-30
|
43
|
70
|
-27
|
139.50
|
|
2024-12-24
|
18
|
8
|
10
|
130.50
|
|
2024-12-20
|
262
|
27
|
235
|
134.50
|
|
2024-12-18
|
15
|
8
|
7
|
125.00
|
|
2024-12-12
|
32
|
11
|
21
|
129.00
|
|
2024-12-09
|
7
|
22
|
-15
|
134.00
|
|
2024-12-03
|
28
|
7
|
21
|
126.00
|
|
2024-12-02
|
21
|
10
|
11
|
125.00
|
|
2024-11-28
|
10
|
19
|
-9
|
120.50
|
|
2024-11-26
|
1
|
11
|
-10
|
124.50
|
|
2024-11-19
|
18
|
6
|
12
|
128.00
|
|
2024-11-18
|
27
|
11
|
16
|
124.50
|
|
2024-11-14
|
22
|
10
|
12
|
131.00
|
|
2024-11-13
|
17
|
8
|
9
|
136.00
|
|
2024-11-04
|
13
|
24
|
-11
|
142.50
|
|
2024-10-21
|
35
|
22
|
13
|
163.50
|
|
2024-10-09
|
109
|
85
|
24
|
164.50
|
|
2024-10-08
|
62
|
101
|
-39
|
166.50
|
|
2024-10-07
|
113
|
54
|
59
|
169.00
|
|
2024-10-04
|
54
|
70
|
-16
|
163.00
|
|
2024-09-19
|
73
|
51
|
22
|
163.00
|
|
2024-09-12
|
65
|
41
|
24
|
159.50
|
|
2024-09-05
|
103
|
476
|
-373
|
159.00
|
|
2024-08-19
|
96
|
63
|
33
|
148.00
|
|
2024-08-06
|
94
|
191
|
-97
|
129.00
|
|
2024-08-02
|
221
|
129
|
92
|
158.50
|
|
2024-08-01
|
165
|
213
|
-48
|
170.00
|
|
2024-07-31
|
106
|
233
|
-127
|
161.00
|
|
2024-07-30
|
194
|
113
|
81
|
168.50
|
|
2024-07-29
|
182
|
316
|
-134
|
157.00
|
|
2024-07-16
|
139
|
212
|
-73
|
161.50
|
|
2024-07-03
|
121
|
62
|
59
|
|
|
2024-06-25
|
118
|
45
|
73
|
130.00
|
|
2024-06-24
|
46
|
189
|
-143
|
126.00
|
|
2024-06-21
|
171
|
101
|
70
|
135.50
|
|
2024-06-19
|
206
|
343
|
-137
|
129.00
|
|
2024-06-18
|
294
|
149
|
145
|
124.50
|
|
2024-06-14
|
65
|
41
|
24
|
110.50
|
|
2024-06-13
|
17
|
45
|
-28
|
110.50
|
|
2024-06-12
|
44
|
95
|
-51
|
109.50
|
|
2024-06-11
|
130
|
22
|
108
|
104.00
|
|
2024-06-07
|
32
|
58
|
-26
|
110.50
|
|
2024-06-06
|
54
|
23
|
31
|
112.00
|
| 合計 | 30566 | 30216 | 350 | |