| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
16
|
-14
|
901.00
|
|
2026-06-02
|
32
|
46
|
-14
|
840.00
|
|
2026-06-01
|
3
|
18
|
-15
|
786.00
|
|
2026-05-29
|
2
|
7
|
-5
|
795.00
|
|
2026-05-27
|
5
|
28
|
-23
|
820.00
|
|
2026-05-26
|
27
|
8
|
19
|
831.00
|
|
2026-05-22
|
212
|
150
|
62
|
831.00
|
|
2026-05-21
|
144
|
52
|
92
|
756.00
|
|
2026-05-20
|
201
|
173
|
28
|
780.00
|
|
2026-05-19
|
266
|
186
|
80
|
784.00
|
|
2026-05-18
|
27
|
2
|
25
|
713.00
|
|
2026-05-15
|
43
|
70
|
-27
|
735.00
|
|
2026-05-14
|
47
|
15
|
32
|
765.00
|
|
2026-05-13
|
148
|
7
|
141
|
753.00
|
|
2026-05-12
|
48
|
19
|
29
|
760.00
|
|
2026-05-11
|
77
|
97
|
-20
|
728.00
|
|
2026-05-08
|
37
|
21
|
16
|
684.00
|
|
2026-05-07
|
59
|
107
|
-48
|
755.00
|
|
2026-05-06
|
18
|
81
|
-63
|
795.00
|
|
2026-05-05
|
13
|
23
|
-10
|
770.00
|
|
2026-05-04
|
213
|
139
|
74
|
854.00
|
|
2026-04-30
|
403
|
483
|
-80
|
861.00
|
|
2026-04-29
|
28
|
18
|
10
|
814.00
|
|
2026-04-28
|
27
|
23
|
4
|
742.00
|
|
2026-04-27
|
41
|
86
|
-45
|
675.00
|
|
2026-04-24
|
18
|
39
|
-21
|
702.00
|
|
2026-04-23
|
34
|
87
|
-53
|
639.00
|
|
2026-04-22
|
8
|
84
|
-76
|
680.00
|
|
2026-04-21
|
14
|
154
|
-140
|
626.00
|
|
2026-04-20
|
14
|
26
|
-12
|
670.00
|
|
2026-04-17
|
6
|
15
|
-9
|
685.00
|
|
2026-04-15
|
5
|
42
|
-37
|
701.00
|
|
2026-04-14
|
30
|
86
|
-56
|
672.00
|
|
2026-04-13
|
9
|
155
|
-146
|
614.00
|
|
2026-04-10
|
5
|
56
|
-51
|
633.00
|
|
2026-04-02
|
249
|
127
|
122
|
445.50
|
|
2026-03-31
|
280
|
233
|
47
|
368.50
|
|
2026-03-30
|
37
|
4
|
33
|
409.00
|
|
2026-03-27
|
91
|
72
|
19
|
372.00
|
|
2026-03-26
|
26
|
12
|
14
|
349.50
|
|
2026-03-25
|
38
|
5
|
33
|
348.50
|
|
2026-03-23
|
2
|
23
|
-21
|
325.00
|
|
2026-03-20
|
56
|
93
|
-37
|
345.00
|
|
2026-03-19
|
20
|
51
|
-31
|
357.00
|
|
2026-03-18
|
8
|
64
|
-56
|
349.00
|
|
2026-03-17
|
106
|
36
|
70
|
331.00
|
|
2026-03-16
|
233
|
126
|
107
|
367.00
|
|
2026-03-13
|
398
|
45
|
353
|
390.50
|
|
2026-03-12
|
22
|
14
|
8
|
355.00
|
|
2026-03-10
|
35
|
10
|
25
|
294.00
|
|
2026-03-06
|
49
|
15
|
34
|
291.00
|
|
2026-03-05
|
2
|
17
|
-15
|
276.00
|
|
2026-03-04
|
35
|
61
|
-26
|
266.00
|
|
2026-02-26
|
12
|
41
|
-29
|
297.00
|
|
2026-02-25
|
12
|
29
|
-17
|
295.00
|
|
2026-02-23
|
223
|
81
|
142
|
278.00
|
|
2026-02-11
|
186
|
95
|
91
|
271.50
|
|
2026-02-06
|
269
|
79
|
190
|
229.00
|
|
2026-02-05
|
97
|
10
|
87
|
208.50
|
|
2026-02-03
|
120
|
8
|
112
|
205.50
|
|
2026-01-30
|
70
|
11
|
59
|
216.50
|
|
2026-01-27
|
179
|
36
|
143
|
233.00
|
|
2026-01-23
|
87
|
26
|
61
|
228.00
|
|
2026-01-19
|
188
|
37
|
151
|
220.00
|
|
2026-01-13
|
575
|
151
|
424
|
241.50
|
|
2026-01-08
|
60
|
34
|
26
|
214.00
|
|
2026-01-05
|
40
|
218
|
-178
|
223.00
|
|
2026-01-02
|
100
|
40
|
60
|
231.50
|
|
2025-12-29
|
126
|
180
|
-54
|
240.00
|
|
2025-12-26
|
58
|
123
|
-65
|
240.00
|
|
2025-12-23
|
78
|
313
|
-235
|
223.00
|
|
2025-12-22
|
148
|
131
|
17
|
224.00
|
|
2025-12-17
|
37
|
53
|
-16
|
220.50
|
|
2025-12-15
|
24
|
58
|
-34
|
236.00
|
|
2025-12-11
|
112
|
255
|
-143
|
232.00
|
|
2025-12-10
|
235
|
486
|
-251
|
240.50
|
|
2025-12-08
|
489
|
178
|
311
|
218.50
|
|
2025-12-05
|
112
|
174
|
-62
|
221.00
|
|
2025-11-28
|
68
|
32
|
36
|
203.50
|
|
2025-11-26
|
34
|
64
|
-30
|
193.50
|
|
2025-11-25
|
79
|
419
|
-340
|
198.00
|
|
2025-11-24
|
518
|
327
|
191
|
197.00
|
|
2025-11-21
|
26
|
442
|
-416
|
190.00
|
|
2025-11-20
|
98
|
57
|
41
|
211.00
|
|
2025-11-19
|
92
|
275
|
-183
|
206.50
|
|
2025-11-17
|
856
|
200
|
656
|
225.50
|
|
2025-11-12
|
366
|
145
|
221
|
208.00
|
|
2025-11-11
|
217
|
129
|
88
|
195.50
|
|
2025-11-10
|
94
|
668
|
-574
|
193.50
|
|
2025-11-07
|
200
|
313
|
-113
|
199.00
|
|
2025-11-06
|
414
|
145
|
269
|
199.50
|
|
2025-11-05
|
687
|
296
|
391
|
202.50
|
|
2025-11-03
|
487
|
35
|
452
|
182.50
|
|
2025-10-31
|
344
|
74
|
270
|
166.00
|
|
2025-10-29
|
40
|
6
|
34
|
164.50
|
|
2025-10-20
|
18
|
34
|
-16
|
161.50
|
|
2025-10-15
|
36
|
12
|
24
|
172.50
|
|
2025-10-13
|
39
|
73
|
-34
|
183.00
|
|
2025-10-07
|
35
|
22
|
13
|
189.50
|
|
2025-09-26
|
43
|
149
|
-106
|
174.00
|
|
2025-09-24
|
160
|
53
|
107
|
197.00
|
|
2025-09-22
|
14
|
36
|
-22
|
199.00
|
|
2025-09-19
|
3
|
10
|
-7
|
185.50
|
|
2025-08-29
|
46
|
157
|
-111
|
213.00
|
|
2025-08-12
|
253
|
174
|
79
|
194.50
|
|
2025-08-07
|
822
|
378
|
444
|
190.00
|
|
2025-08-04
|
304
|
211
|
93
|
175.50
|
|
2025-07-29
|
146
|
178
|
-32
|
165.00
|
|
2025-07-22
|
629
|
524
|
105
|
170.00
|
|
2025-07-15
|
433
|
484
|
-51
|
160.00
|
|
2025-07-11
|
712
|
579
|
133
|
149.00
|
|
2025-07-04
|
139
|
192
|
-53
|
129.00
|
|
2025-07-01
|
204
|
141
|
63
|
125.50
|
|
2025-06-23
|
51
|
355
|
-304
|
120.50
|
|
2025-06-20
|
56
|
109
|
-53
|
121.50
|
|
2025-06-19
|
157
|
242
|
-85
|
125.00
|
|
2025-06-18
|
336
|
649
|
-313
|
124.00
|
|
2025-06-12
|
133
|
396
|
-263
|
119.00
|
|
2025-06-11
|
671
|
217
|
454
|
121.00
|
|
2025-06-10
|
526
|
310
|
216
|
115.50
|
|
2025-06-09
|
622
|
423
|
199
|
121.00
|
|
2025-06-06
|
162
|
60
|
102
|
110.00
|
|
2025-06-03
|
51
|
19
|
32
|
89.20
|
|
2025-06-02
|
5
|
27
|
-22
|
85.60
|
|
2025-05-29
|
36
|
20
|
16
|
87.20
|
|
2025-05-19
|
7
|
40
|
-33
|
84.10
|
|
2025-05-09
|
70
|
47
|
23
|
74.60
|
|
2025-05-07
|
0
|
4
|
-4
|
68.60
|
|
2025-05-06
|
1
|
47
|
-46
|
69.30
|
|
2025-05-02
|
2
|
17
|
-15
|
71.60
|
|
2025-04-14
|
3
|
21
|
-18
|
64.50
|
|
2025-04-10
|
36
|
69
|
-33
|
65.30
|
|
2025-04-08
|
0
|
15
|
-15
|
65.90
|
|
2025-04-02
|
4
|
24
|
-20
|
81.30
|
|
2025-04-01
|
1
|
16
|
-15
|
79.60
|
|
2025-03-24
|
1
|
48
|
-47
|
86.50
|
|
2025-03-18
|
1
|
19
|
-18
|
90.80
|
|
2025-03-14
|
3
|
38
|
-35
|
87.00
|
|
2025-03-13
|
8
|
1
|
7
|
86.10
|
|
2025-03-12
|
22
|
0
|
22
|
87.10
|
|
2025-03-11
|
26
|
249
|
-223
|
86.70
|
|
2025-03-10
|
93
|
22
|
71
|
89.50
|
|
2025-03-07
|
58
|
26
|
32
|
94.30
|
|
2025-03-06
|
29
|
8
|
21
|
93.70
|
|
2025-03-05
|
21
|
48
|
-27
|
95.10
|
|
2025-03-04
|
25
|
17
|
8
|
93.90
|
|
2025-03-03
|
55
|
8
|
47
|
94.50
|
|
2025-02-27
|
94
|
6
|
88
|
98.50
|
|
2025-02-26
|
14
|
22
|
-8
|
100.50
|
|
2025-02-25
|
19
|
185
|
-166
|
100.00
|
|
2025-02-24
|
96
|
10
|
86
|
103.50
|
|
2025-02-21
|
70
|
25
|
45
|
107.50
|
|
2025-02-19
|
34
|
69
|
-35
|
109.50
|
|
2025-02-18
|
33
|
14
|
19
|
99.70
|
|
2025-02-14
|
77
|
14
|
63
|
97.90
|
|
2025-02-11
|
17
|
66
|
-49
|
95.60
|
|
2025-02-10
|
102
|
29
|
73
|
95.20
|
|
2025-02-06
|
58
|
13
|
45
|
95.60
|
|
2025-02-05
|
53
|
5
|
48
|
93.70
|
|
2025-01-20
|
7
|
151
|
-144
|
97.70
|
|
2025-01-15
|
17
|
26
|
-9
|
94.80
|
|
2025-01-14
|
22
|
13
|
9
|
95.00
|
|
2025-01-07
|
25
|
59
|
-34
|
106.50
|
|
2024-12-31
|
44
|
19
|
25
|
107.50
|
|
2024-12-20
|
9
|
22
|
-13
|
104.00
|
|
2024-12-16
|
5
|
21
|
-16
|
108.00
|
|
2024-12-09
|
11
|
82
|
-71
|
109.00
|
|
2024-12-03
|
25
|
13
|
12
|
115.00
|
|
2024-11-29
|
18
|
31
|
-13
|
115.50
|
|
2024-11-28
|
31
|
12
|
19
|
115.00
|
|
2024-11-22
|
56
|
28
|
28
|
122.50
|
|
2024-11-14
|
18
|
37
|
-19
|
132.50
|
|
2024-11-13
|
54
|
1224
|
-1170
|
133.00
|
|
2024-11-11
|
337
|
171
|
166
|
146.50
|
|
2024-11-08
|
55
|
241
|
-186
|
150.00
|
|
2024-11-07
|
110
|
68
|
42
|
153.00
|
|
2024-11-04
|
39
|
144
|
-105
|
150.00
|
|
2024-11-01
|
141
|
95
|
46
|
145.50
|
|
2024-10-30
|
102
|
156
|
-54
|
149.50
|
|
2024-10-28
|
18
|
56
|
-38
|
146.00
|
|
2024-10-25
|
92
|
155
|
-63
|
147.00
|
|
2024-10-21
|
64
|
227
|
-163
|
148.50
|
|
2024-10-18
|
154
|
109
|
45
|
141.50
|
|
2024-10-17
|
68
|
147
|
-79
|
147.00
|
|
2024-10-16
|
301
|
395
|
-94
|
147.50
|
|
2024-10-14
|
7
|
33
|
-26
|
168.00
|
|
2024-10-09
|
17
|
117
|
-100
|
153.50
|
|
2024-09-30
|
58
|
10
|
48
|
144.00
|
|
2024-09-27
|
48
|
128
|
-80
|
140.50
|
|
2024-09-26
|
25
|
300
|
-275
|
128.00
|
|
2024-09-25
|
8
|
76
|
-68
|
124.00
|
|
2024-09-24
|
635
|
241
|
394
|
127.00
|
|
2024-09-23
|
745
|
288
|
457
|
128.00
|
|
2024-09-20
|
89
|
332
|
-243
|
116.50
|
|
2024-09-18
|
279
|
101
|
178
|
96.70
|
|
2024-09-13
|
122
|
32
|
90
|
90.30
|
|
2024-09-12
|
403
|
77
|
326
|
85.30
|
|
2024-09-11
|
84
|
25
|
59
|
77.60
|
|
2024-09-10
|
43
|
59
|
-16
|
79.00
|
|
2024-09-09
|
10
|
47
|
-37
|
80.60
|
|
2024-09-06
|
71
|
26
|
45
|
81.60
|
|
2024-09-05
|
12
|
50
|
-38
|
80.00
|
|
2024-09-04
|
67
|
181
|
-114
|
78.80
|
|
2024-09-03
|
72
|
19
|
53
|
83.70
|
|
2024-09-02
|
67
|
305
|
-238
|
85.80
|
|
2024-08-30
|
63
|
176
|
-113
|
88.10
|
|
2024-08-29
|
87
|
18
|
69
|
93.00
|
|
2024-08-28
|
127
|
72
|
55
|
94.10
|
|
2024-08-27
|
78
|
40
|
38
|
94.90
|
|
2024-08-26
|
134
|
218
|
-84
|
90.60
|
|
2024-08-23
|
211
|
140
|
71
|
93.80
|
|
2024-08-22
|
113
|
491
|
-378
|
90.60
|
|
2024-08-21
|
224
|
164
|
60
|
93.50
|
|
2024-08-19
|
279
|
186
|
93
|
87.80
|
|
2024-08-16
|
416
|
121
|
295
|
84.60
|
|
2024-08-12
|
235
|
113
|
122
|
80.10
|
|
2024-08-09
|
333
|
573
|
-240
|
78.20
|
|
2024-08-08
|
166
|
8
|
158
|
71.10
|
|
2024-08-06
|
149
|
44
|
105
|
58.90
|
|
2024-08-05
|
73
|
3
|
70
|
63.60
|
|
2024-08-02
|
113
|
80
|
33
|
70.60
|
|
2024-08-01
|
145
|
52
|
93
|
74.10
|
|
2024-07-30
|
103
|
569
|
-466
|
74.80
|
|
2024-07-29
|
179
|
73
|
106
|
68.00
|
|
2024-07-19
|
36
|
54
|
-18
|
66.90
|
|
2024-07-18
|
46
|
3
|
43
|
65.30
|
|
2024-07-17
|
203
|
2
|
201
|
69.10
|
|
2024-07-16
|
53
|
10
|
43
|
70.50
|
|
2024-07-15
|
11
|
222
|
-211
|
65.20
|
|
2024-07-10
|
74
|
152
|
-78
|
70.20
|
|
2024-07-09
|
12
|
215
|
-203
|
67.30
|
|
2024-07-08
|
75
|
160
|
-85
|
69.70
|
|
2024-07-05
|
61
|
5
|
56
|
74.10
|
|
2024-07-04
|
215
|
135
|
80
|
73.60
|
|
2024-07-03
|
84
|
383
|
-299
|
|
|
2024-07-01
|
156
|
4
|
152
|
67.20
|
|
2024-06-28
|
4
|
58
|
-54
|
66.50
|
|
2024-06-27
|
209
|
35
|
174
|
65.60
|
|
2024-06-26
|
51
|
6
|
45
|
63.00
|
|
2024-06-25
|
147
|
15
|
132
|
62.30
|
|
2024-06-24
|
134
|
34
|
100
|
63.40
|
|
2024-06-19
|
6
|
0
|
6
|
56.60
|
|
2024-06-17
|
4
|
8
|
-4
|
57.70
|
|
2024-06-12
|
8
|
0
|
8
|
55.60
|
|
2024-06-11
|
5
|
1
|
4
|
56.70
|
|
2024-06-06
|
10
|
1
|
9
|
57.60
|
| 合計 | 29702 | 28370 | 1332 | |